GSK PLC (GSK)
44.23
+0.08
(+0.18%)
USD |
NYSE |
May 08, 10:46
GSK Total Return Level: 289.47 for May 7, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 07, 2024 | 289.47 |
May 06, 2024 | 284.88 |
May 03, 2024 | 285.21 |
May 02, 2024 | 284.23 |
May 01, 2024 | 279.11 |
April 30, 2024 | 271.70 |
April 29, 2024 | 272.82 |
April 26, 2024 | 269.54 |
April 25, 2024 | 268.23 |
April 24, 2024 | 267.90 |
April 23, 2024 | 270.39 |
April 22, 2024 | 266.13 |
April 19, 2024 | 260.62 |
April 18, 2024 | 257.48 |
April 17, 2024 | 259.64 |
April 16, 2024 | 261.93 |
April 15, 2024 | 265.54 |
April 12, 2024 | 266.59 |
April 11, 2024 | 267.51 |
April 10, 2024 | 266.79 |
April 09, 2024 | 268.03 |
April 08, 2024 | 267.84 |
April 05, 2024 | 270.06 |
April 04, 2024 | 267.90 |
April 03, 2024 | 272.36 |
Date | Value |
---|---|
April 02, 2024 | 274.00 |
April 01, 2024 | 278.13 |
March 28, 2024 | 281.08 |
March 27, 2024 | 281.87 |
March 26, 2024 | 280.55 |
March 25, 2024 | 280.82 |
March 22, 2024 | 277.67 |
March 21, 2024 | 277.80 |
March 20, 2024 | 274.92 |
March 19, 2024 | 277.47 |
March 18, 2024 | 276.29 |
March 15, 2024 | 276.62 |
March 14, 2024 | 282.46 |
March 13, 2024 | 284.29 |
March 12, 2024 | 283.70 |
March 11, 2024 | 281.41 |
March 08, 2024 | 282.85 |
March 07, 2024 | 285.73 |
March 06, 2024 | 279.44 |
March 05, 2024 | 279.31 |
March 04, 2024 | 278.26 |
March 01, 2024 | 275.57 |
February 29, 2024 | 274.72 |
February 28, 2024 | 277.60 |
February 27, 2024 | 277.87 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
173.07
Minimum
Mar 23 2020
354.99
Maximum
Apr 13 2022
238.56
Average
227.54
Median
Jul 21 2023
Total Return Level Benchmarks
AstraZeneca PLC | 218.55 |
Novo Nordisk A/S | 221.48 |
Pfizer Inc | 94.91 |
Sanofi SA | 105.81 |
Moderna Inc | 121.05 |