GSK Total Return Level Insights

GSK PLC (GSK)

34.39 -0.72 (-2.05%) USD | NYSE | Nov 14, 16:00

34.52 +0.13 (+0.38%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1984. Upgrade now.

Date	Value
November 14, 2024	231.19
November 13, 2024	236.03
November 12, 2024	238.79
November 11, 2024	244.37
November 08, 2024	243.96
November 07, 2024	246.45
November 06, 2024	241.34
November 05, 2024	248.87
November 04, 2024	248.53
November 01, 2024	247.93
October 31, 2024	247.12
October 30, 2024	248.80
October 29, 2024	256.60
October 28, 2024	254.65
October 25, 2024	252.23
October 24, 2024	253.71
October 23, 2024	255.32
October 22, 2024	255.46
October 21, 2024	256.53
October 18, 2024	259.16
October 17, 2024	261.91
October 16, 2024	263.59
October 15, 2024	261.91
October 14, 2024	263.05
October 11, 2024	261.04

Date	Value
October 10, 2024	263.59
October 09, 2024	270.52
October 08, 2024	255.59
October 07, 2024	259.69
October 04, 2024	260.97
October 03, 2024	257.95
October 02, 2024	265.21
October 01, 2024	270.92
September 30, 2024	274.82
September 27, 2024	273.68
September 26, 2024	274.95
September 25, 2024	272.67
September 24, 2024	275.49
September 23, 2024	274.68
September 20, 2024	274.28
September 19, 2024	279.79
September 18, 2024	285.24
September 17, 2024	286.11
September 16, 2024	292.77
September 13, 2024	289.14
September 12, 2024	289.81
September 11, 2024	294.25
September 10, 2024	296.47
September 09, 2024	295.39
September 06, 2024	293.58

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

173.15

Minimum

Mar 23 2020

304.91

Maximum

May 22 2024

238.48

Average

233.09

Median

Total Return Level Benchmarks