AstraZeneca Total Return Level Trends

AstraZeneca PLC (AZN)

65.05 -0.22 (-0.34%) USD | NASDAQ | Nov 14, 16:00

65.00 -0.05 (-0.08%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1993. Upgrade now.

Date	Value
November 13, 2024	394.72
November 12, 2024	394.24
November 11, 2024	391.82
November 08, 2024	390.01
November 07, 2024	391.22
November 06, 2024	386.14
November 05, 2024	400.77
November 04, 2024	431.98
November 01, 2024	431.91
October 31, 2024	430.28
October 30, 2024	440.44
October 29, 2024	454.90
October 28, 2024	459.67
October 25, 2024	453.87
October 24, 2024	459.01
October 23, 2024	465.36
October 22, 2024	467.60
October 21, 2024	468.32
October 18, 2024	473.28
October 17, 2024	471.83
October 16, 2024	473.58
October 15, 2024	470.80
October 14, 2024	472.31
October 11, 2024	467.78
October 10, 2024	464.87

Date	Value
October 09, 2024	468.71
October 08, 2024	464.87
October 07, 2024	464.87
October 04, 2024	468.50
October 03, 2024	471.28
October 02, 2024	481.26
October 01, 2024	475.76
September 30, 2024	471.16
September 27, 2024	469.41
September 26, 2024	472.80
September 25, 2024	468.93
September 24, 2024	464.87
September 23, 2024	466.51
September 20, 2024	474.01
September 19, 2024	477.15
September 18, 2024	475.22
September 17, 2024	474.91
September 16, 2024	478.00
September 13, 2024	473.34
September 12, 2024	477.51
September 11, 2024	487.01
September 10, 2024	490.82
September 09, 2024	489.18
September 06, 2024	502.25
September 05, 2024	501.95

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

206.47

Minimum

Mar 16 2020

529.88

Maximum

Aug 30 2024

356.60

Average

353.85

Median

Nov 09 2022

Total Return Level Benchmarks