AstraZeneca (AZN) Total Return Level: 471.13

AstraZeneca PLC (AZN)

186.65 +12.25 (+7.02%) USD | NYSE | Oct 30, 16:00

186.35 -0.30 (-0.16%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1994. Start Trial.

Date	Value
October 30, 2026	471.13
October 29, 2026	440.21
October 28, 2026	427.87
October 27, 2026	429.30
October 26, 2026	434.30
October 23, 2026	432.86
October 22, 2026	435.59
October 21, 2026	425.19
October 20, 2026	426.12
October 19, 2026	413.83
October 16, 2026	417.52
October 15, 2026	420.72
October 14, 2026	408.99
October 13, 2026	393.31
October 12, 2026	399.65
October 09, 2026	401.84
October 08, 2026	400.78
October 07, 2026	404.16
October 06, 2026	400.35
October 05, 2026	395.10
October 02, 2026	396.04
October 01, 2026	398.06
September 30, 2026	407.57
September 29, 2026	414.49
September 28, 2026	419.38

Date	Value
September 25, 2026	420.47
September 24, 2026	415.37
September 23, 2026	412.27
September 22, 2026	424.99
September 21, 2026	424.31
September 18, 2026	419.21
September 17, 2026	419.36
September 16, 2026	411.16
September 15, 2026	408.53
September 14, 2026	413.40
September 11, 2026	404.29
September 10, 2026	402.95
September 09, 2026	396.14
September 08, 2026	403.96
September 04, 2026	410.68
September 03, 2026	415.90
September 02, 2026	407.98
September 01, 2026	410.10
August 31, 2026	409.24
August 28, 2026	410.68
August 27, 2026	415.27
August 26, 2026	419.69
August 25, 2026	428.24
August 24, 2026	420.80
August 21, 2026	418.96

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks