Johnson & Johnson Total Return Level Trends

Johnson & Johnson (JNJ)

155.50 +2.39 (+1.56%) USD | NYSE | Nov 21, 16:00

155.05 -0.45 (-0.29%) Pre-Market: 04:36

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1970. Upgrade now.

Date	Value
November 21, 2024	507.26
November 20, 2024	499.47
November 19, 2024	499.11
November 18, 2024	504.88
November 15, 2024	502.37
November 14, 2024	495.42
November 13, 2024	499.89
November 12, 2024	497.93
November 11, 2024	505.76
November 08, 2024	507.17
November 07, 2024	511.28
November 06, 2024	515.03
November 05, 2024	516.56
November 04, 2024	516.20
November 01, 2024	522.37
October 31, 2024	521.49
October 30, 2024	523.93
October 29, 2024	522.24
October 28, 2024	527.16
October 25, 2024	524.81
October 24, 2024	533.91
October 23, 2024	541.06
October 22, 2024	533.20
October 21, 2024	531.17
October 18, 2024	538.64

Date	Value
October 17, 2024	536.52
October 16, 2024	535.90
October 15, 2024	535.32
October 14, 2024	527.16
October 11, 2024	526.71
October 10, 2024	523.61
October 09, 2024	524.06
October 08, 2024	520.93
October 07, 2024	520.41
October 04, 2024	522.89
October 03, 2024	523.57
October 02, 2024	525.76
October 01, 2024	528.43
September 30, 2024	528.66
September 27, 2024	526.51
September 26, 2024	526.48
September 25, 2024	523.90
September 24, 2024	531.01
September 23, 2024	532.45
September 20, 2024	535.51
September 19, 2024	537.67
September 18, 2024	542.00
September 17, 2024	545.01
September 16, 2024	544.75
September 13, 2024	539.95

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

320.16

Minimum

Mar 23 2020

564.45

Maximum

Apr 25 2022

487.84

Average

496.67

Median

Total Return Level Benchmarks