Johnson & Johnson (JNJ)
265.58
-0.77
(-0.29%)
USD |
NYSE |
Sep 11, 16:00
266.05
+0.47
(+0.18%)
Pre-Market: 20:00
Johnson & Johnson Total Return Level : 633.73 for Sept. 11, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 11, 2026 | 633.73 |
| September 10, 2026 | 635.57 |
| September 09, 2026 | 637.31 |
| September 08, 2026 | 642.18 |
| September 04, 2026 | 656.76 |
| September 03, 2026 | 664.39 |
| September 02, 2026 | 656.71 |
| September 01, 2026 | 647.12 |
| August 31, 2026 | 634.37 |
| August 28, 2026 | 639.60 |
| August 27, 2026 | 634.18 |
| August 26, 2026 | 644.28 |
| August 25, 2026 | 651.77 |
| August 24, 2026 | 648.35 |
| August 21, 2026 | 641.70 |
| August 20, 2026 | 634.89 |
| August 19, 2026 | 649.23 |
| August 18, 2026 | 643.77 |
| August 17, 2026 | 623.01 |
| August 14, 2026 | 618.22 |
| August 13, 2026 | 622.32 |
| August 12, 2026 | 619.43 |
| August 11, 2026 | 616.91 |
| August 10, 2026 | 621.68 |
| August 07, 2026 | 615.58 |
| Date | Value |
|---|---|
| August 06, 2026 | 610.21 |
| August 05, 2026 | 611.66 |
| August 04, 2026 | 605.35 |
| August 03, 2026 | 604.11 |
| July 31, 2026 | 608.72 |
| July 30, 2026 | 607.46 |
| July 29, 2026 | 630.52 |
| July 28, 2026 | 633.37 |
| July 27, 2026 | 631.51 |
| July 24, 2026 | 625.46 |
| July 23, 2026 | 615.65 |
| July 22, 2026 | 607.01 |
| July 21, 2026 | 595.09 |
| July 20, 2026 | 590.84 |
| July 17, 2026 | 600.86 |
| July 16, 2026 | 593.57 |
| July 15, 2026 | 586.56 |
| July 14, 2026 | 602.78 |
| July 13, 2026 | 612.09 |
| July 10, 2026 | 610.21 |
| July 09, 2026 | 615.25 |
| July 08, 2026 | 625.46 |
| July 07, 2026 | 634.58 |
| July 06, 2026 | 615.79 |
| July 02, 2026 | 624.60 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Eli Lilly & Co. | 2947.91 |
| Merck & Co., Inc. | 442.47 |
| Pfizer Inc. | 92.72 |
| Bristol Myers Squibb Co. | 240.78 |
| Liquidia Corp. | 66.74 |