Johnson & Johnson (JNJ)
283.10
+2.69
(+0.96%)
USD |
NYSE |
Nov 12, 16:00
283.75
+0.65
(+0.23%)
After-Hours: 20:00
Johnson & Johnson Total Return Level : 669.12 for Nov. 11, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 11, 2026 | 669.12 |
| November 10, 2026 | 670.00 |
| November 09, 2026 | 673.17 |
| November 06, 2026 | 659.12 |
| November 05, 2026 | 649.81 |
| November 04, 2026 | 659.36 |
| November 03, 2026 | 635.14 |
| November 02, 2026 | 645.61 |
| October 30, 2026 | 651.91 |
| October 29, 2026 | 656.68 |
| October 28, 2026 | 646.76 |
| October 27, 2026 | 641.25 |
| October 26, 2026 | 635.45 |
| October 23, 2026 | 629.51 |
| October 22, 2026 | 638.57 |
| October 21, 2026 | 615.12 |
| October 20, 2026 | 618.89 |
| October 19, 2026 | 605.60 |
| October 16, 2026 | 609.82 |
| October 15, 2026 | 604.38 |
| October 14, 2026 | 605.88 |
| October 13, 2026 | 593.24 |
| October 12, 2026 | 629.32 |
| October 09, 2026 | 623.85 |
| October 08, 2026 | 612.02 |
| Date | Value |
|---|---|
| October 07, 2026 | 616.72 |
| October 06, 2026 | 607.96 |
| October 05, 2026 | 603.54 |
| October 02, 2026 | 610.94 |
| October 01, 2026 | 617.22 |
| September 30, 2026 | 631.73 |
| September 29, 2026 | 638.48 |
| September 28, 2026 | 648.93 |
| September 25, 2026 | 647.19 |
| September 24, 2026 | 645.90 |
| September 23, 2026 | 642.30 |
| September 22, 2026 | 642.34 |
| September 21, 2026 | 643.01 |
| September 18, 2026 | 644.25 |
| September 17, 2026 | 644.80 |
| September 16, 2026 | 637.79 |
| September 15, 2026 | 637.60 |
| September 14, 2026 | 635.50 |
| September 11, 2026 | 633.73 |
| September 10, 2026 | 635.57 |
| September 09, 2026 | 637.31 |
| September 08, 2026 | 642.18 |
| September 04, 2026 | 656.76 |
| September 03, 2026 | 664.39 |
| September 02, 2026 | 656.71 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Eli Lilly & Co. | 3797.62 |
| Merck & Co., Inc. | 455.14 |
| Pfizer Inc. | 99.95 |
| Bristol Myers Squibb Co. | 240.47 |
| Abbott Laboratories | 246.49 |