Johnson & Johnson Total Return Level

Johnson & Johnson (JNJ)

158.19 -0.13 (-0.08%) USD | NYSE | Jun 06, 16:00

158.20 +0.01 (+0.01%) After-Hours: 18:45

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1970. Upgrade now.

Date	Value
June 05, 2023	497.03
June 02, 2023	492.79
June 01, 2023	485.16
May 31, 2023	486.79
May 30, 2023	484.63
May 26, 2023	484.56
May 25, 2023	484.75
May 24, 2023	491.82
May 23, 2023	492.29
May 22, 2023	492.48
May 19, 2023	495.12
May 18, 2023	493.78
May 17, 2023	495.37
May 16, 2023	496.46
May 15, 2023	497.12
May 12, 2023	500.95
May 11, 2023	501.60
May 10, 2023	503.66
May 09, 2023	501.79
May 08, 2023	505.72
May 05, 2023	506.87
May 04, 2023	505.16
May 03, 2023	507.46
May 02, 2023	514.19
May 01, 2023	509.74

Date	Value
April 28, 2023	510.05
April 27, 2023	507.87
April 26, 2023	506.68
April 25, 2023	514.66
April 24, 2023	509.99
April 21, 2023	506.90
April 20, 2023	509.67
April 19, 2023	506.40
April 18, 2023	501.67
April 17, 2023	516.19
April 14, 2023	516.72
April 13, 2023	517.56
April 12, 2023	510.73
April 11, 2023	511.82
April 10, 2023	511.98
April 06, 2023	514.57
April 05, 2023	516.00
April 04, 2023	493.82
April 03, 2023	488.71
March 31, 2023	482.94
March 30, 2023	478.05
March 29, 2023	477.68
March 28, 2023	473.03
March 27, 2023	477.64
March 24, 2023	475.62

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

320.16

Minimum

Mar 23 2020

564.45

Maximum

Apr 25 2022

449.83

Average

445.18

Median

Total Return Level Benchmarks