Johnson & Johnson Total Return Level Trends

Johnson & Johnson (JNJ)

147.90 +2.16 (+1.48%) USD | NYSE | Apr 19, 16:00

147.75 -0.15 (-0.10%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1970. Upgrade now.

Date	Value
April 18, 2024	468.00
April 17, 2024	464.88
April 16, 2024	463.86
April 15, 2024	473.94
April 12, 2024	473.71
April 11, 2024	477.79
April 10, 2024	482.32
April 09, 2024	489.03
April 08, 2024	486.78
April 05, 2024	489.35
April 04, 2024	489.71
April 03, 2024	495.36
April 02, 2024	506.50
April 01, 2024	506.66
March 28, 2024	507.98
March 27, 2024	507.24
March 26, 2024	500.21
March 25, 2024	498.44
March 22, 2024	498.47
March 21, 2024	500.14
March 20, 2024	500.17
March 19, 2024	501.62
March 18, 2024	503.38
March 15, 2024	507.94
March 14, 2024	511.25

Date	Value
March 13, 2024	517.32
March 12, 2024	522.59
March 11, 2024	517.74
March 08, 2024	512.25
March 07, 2024	510.16
March 06, 2024	511.67
March 05, 2024	513.69
March 04, 2024	513.28
March 01, 2024	520.60
February 29, 2024	518.22
February 28, 2024	518.77
February 27, 2024	516.94
February 26, 2024	516.33
February 23, 2024	519.70
February 22, 2024	515.23
February 21, 2024	509.55
February 20, 2024	506.92
February 16, 2024	502.71
February 15, 2024	503.28
February 14, 2024	496.34
February 13, 2024	498.66
February 12, 2024	503.06
February 09, 2024	499.59
February 08, 2024	498.44
February 07, 2024	503.48

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

320.16

Minimum

Mar 23 2020

564.45

Maximum

Apr 25 2022

472.67

Average

489.75

Median

Total Return Level Benchmarks