Novo Nordisk Total Return Level Trends

Novo Nordisk AS (NVO)

104.54 -0.52 (-0.49%) USD | NYSE | Nov 25, 16:00

104.56 +0.02 (+0.02%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1981. Upgrade now.

Date	Value
November 22, 2024	183.50
November 21, 2024	179.25
November 20, 2024	183.86
November 19, 2024	179.25
November 18, 2024	174.33
November 15, 2024	177.70
November 14, 2024	183.95
November 13, 2024	186.73
November 12, 2024	186.99
November 11, 2024	190.54
November 08, 2024	187.24
November 07, 2024	187.99
November 06, 2024	184.02
November 05, 2024	192.35
November 04, 2024	191.64
November 01, 2024	195.51
October 31, 2024	195.53
October 30, 2024	197.79
October 29, 2024	195.58
October 28, 2024	196.25
October 25, 2024	198.03
October 24, 2024	198.97
October 23, 2024	202.15
October 22, 2024	203.43
October 21, 2024	204.93

Date	Value
October 18, 2024	206.26
October 17, 2024	206.48
October 16, 2024	206.15
October 15, 2024	205.77
October 14, 2024	209.21
October 11, 2024	209.66
October 10, 2024	205.28
October 09, 2024	204.35
October 08, 2024	204.70
October 07, 2024	205.70
October 04, 2024	201.07
October 03, 2024	201.00
October 02, 2024	203.44
October 01, 2024	206.12
September 30, 2024	207.97
September 27, 2024	210.92
September 26, 2024	217.10
September 25, 2024	221.73
September 24, 2024	219.09
September 23, 2024	216.05
September 20, 2024	222.71
September 19, 2024	235.58
September 18, 2024	230.66
September 17, 2024	230.55
September 16, 2024	239.11

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

39.92

Minimum

Mar 20 2020

255.61

Maximum

Jun 25 2024

113.50

Average

91.91

Median

Mar 23 2022

Total Return Level Benchmarks