Goldman Sachs ActiveBeta® Japan Eq ETF (GSJY)
37.80
+0.18
(+0.49%)
USD |
NYSEARCA |
Nov 22, 11:06
GSJY Price: 37.80 for Nov. 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 37.53 | 37.68 | 37.48 | 37.62 | 21613.00 |
Nov 20, 2024 | 37.30 | 37.45 | 37.22 | 37.45 | 17689.00 |
Nov 19, 2024 | 37.51 | 37.82 | 37.51 | 37.73 | 22342.00 |
Nov 18, 2024 | 37.63 | 37.83 | 37.48 | 37.74 | 19205.00 |
Nov 15, 2024 | 37.42 | 37.57 | 37.39 | 37.55 | 28134.00 |
Nov 14, 2024 | 37.76 | 37.83 | 37.71 | 37.74 | 29222.00 |
Nov 13, 2024 | 37.64 | 37.73 | 37.55 | 37.65 | 25501.00 |
Nov 12, 2024 | 38.25 | 38.25 | 37.79 | 38.00 | 10038.00 |
Nov 11, 2024 | 38.53 | 38.66 | 38.45 | 38.56 | 7269.00 |
Nov 08, 2024 | 38.44 | 38.50 | 38.37 | 38.45 | 11237.00 |
Nov 07, 2024 | 38.78 | 38.89 | 38.58 | 38.88 | 20057.00 |
Nov 06, 2024 | 38.04 | 38.57 | 38.04 | 38.57 | 23707.00 |
Nov 05, 2024 | 37.92 | 38.46 | 37.92 | 38.29 | 110958.0 |
Nov 04, 2024 | 37.81 | 37.98 | 37.69 | 37.75 | 56888.00 |
Nov 01, 2024 | 37.58 | 37.74 | 37.55 | 37.61 | 30369.00 |
Oct 31, 2024 | 37.64 | 37.64 | 37.30 | 37.58 | 12376.00 |
Oct 30, 2024 | 38.00 | 38.08 | 37.68 | 37.81 | 31333.00 |
Oct 29, 2024 | 37.66 | 37.84 | 37.66 | 37.76 | 8573.00 |
Oct 28, 2024 | 37.44 | 37.51 | 37.32 | 37.42 | 4670.00 |
Oct 25, 2024 | 37.36 | 37.39 | 37.13 | 37.18 | 8751.00 |
Oct 24, 2024 | 37.17 | 37.20 | 37.04 | 37.20 | 6449.00 |
Oct 23, 2024 | 36.92 | 36.95 | 36.76 | 36.90 | 18462.00 |
Oct 22, 2024 | 37.70 | 37.70 | 37.56 | 37.69 | 16815.00 |
Oct 21, 2024 | 38.39 | 38.41 | 38.07 | 38.17 | 15065.00 |
Oct 18, 2024 | 38.71 | 38.81 | 38.70 | 38.78 | 6264.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.27
Minimum
Mar 16 2020
40.87
Maximum
Sep 15 2021
34.35
Average
34.33
Median
Mar 23 2022