Goldman Sachs ActiveBeta® Japan Eq ETF (GSJY)
36.69
-0.63
(-1.68%)
USD |
NYSEARCA |
Apr 25, 16:00
GSJY Price: 36.69 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 36.43 | 36.75 | 36.43 | 36.69 | 2158.00 |
Apr 24, 2024 | 37.22 | 37.32 | 37.21 | 37.32 | 1041.00 |
Apr 23, 2024 | 37.01 | 37.18 | 37.00 | 37.18 | 2510.00 |
Apr 22, 2024 | 36.95 | 37.11 | 36.92 | 37.11 | 1007.00 |
Apr 19, 2024 | 36.84 | 36.84 | 36.73 | 36.73 | 652.00 |
Apr 18, 2024 | 37.04 | 37.04 | 36.89 | 36.89 | 473.00 |
Apr 17, 2024 | 37.14 | 37.14 | 36.95 | 37.00 | 5370.00 |
Apr 16, 2024 | 37.48 | 37.50 | 37.44 | 37.44 | 5666.00 |
Apr 15, 2024 | 38.21 | 38.22 | 38.01 | 38.01 | 1995.00 |
Apr 12, 2024 | 38.23 | 38.23 | 38.12 | 38.12 | 870.00 |
Apr 11, 2024 | 38.59 | 38.59 | 38.59 | 38.59 | 19.00 |
Apr 10, 2024 | 38.16 | 38.23 | 38.16 | 38.23 | 2502.00 |
Apr 09, 2024 | 38.80 | 38.80 | 38.80 | 38.80 | 27.00 |
Apr 08, 2024 | 38.69 | 38.76 | 38.69 | 38.71 | 1288.00 |
Apr 05, 2024 | 38.39 | 38.50 | 38.39 | 38.50 | 398.00 |
Apr 04, 2024 | 38.79 | 38.79 | 38.36 | 38.37 | 692.00 |
Apr 03, 2024 | 38.69 | 38.69 | 38.69 | 38.69 | 258.00 |
Apr 02, 2024 | 38.29 | 38.39 | 38.29 | 38.39 | 350.00 |
Apr 01, 2024 | 38.53 | 38.59 | 38.53 | 38.59 | 606.00 |
Mar 28, 2024 | 39.25 | 39.25 | 39.15 | 39.20 | 466.00 |
Mar 27, 2024 | 39.29 | 39.35 | 39.27 | 39.35 | 663.00 |
Mar 26, 2024 | 39.26 | 39.27 | 39.20 | 39.20 | 589.00 |
Mar 25, 2024 | 39.09 | 39.09 | 39.03 | 39.03 | 682.00 |
Mar 22, 2024 | 39.45 | 39.48 | 39.45 | 39.48 | 362.00 |
Mar 21, 2024 | 39.43 | 39.43 | 39.39 | 39.42 | 826.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.27
Minimum
Mar 16 2020
40.87
Maximum
Sep 15 2021
33.56
Average
33.21
Median