Goldman Sachs ActiveBeta Japan Equity ETF (GSJY)
54.70
+0.42
(+0.77%)
USD |
NYSEARCA |
Aug 25, 16:00
GSJY Price : 54.70 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 54.45 | 54.70 | 54.44 | 54.70 | 2285.00 |
| Aug 24, 2026 | 54.21 | 54.28 | 53.82 | 54.28 | 49828.00 |
| Aug 21, 2026 | 54.56 | 54.66 | 54.43 | 54.53 | 33676.00 |
| Aug 20, 2026 | 54.01 | 54.12 | 53.85 | 53.87 | 2976.00 |
| Aug 19, 2026 | 54.42 | 54.46 | 54.22 | 54.22 | 2082.00 |
| Aug 18, 2026 | 55.01 | 55.06 | 54.50 | 54.51 | 8569.00 |
| Aug 17, 2026 | 56.08 | 56.34 | 55.90 | 55.98 | 9591.00 |
| Aug 14, 2026 | 55.69 | 56.19 | 55.69 | 56.13 | 129458.0 |
| Aug 13, 2026 | 55.77 | 55.96 | 54.50 | 54.56 | 28790.00 |
| Aug 12, 2026 | 55.54 | 55.70 | 55.39 | 55.41 | 2824.00 |
| Aug 11, 2026 | 54.88 | 54.96 | 54.68 | 54.68 | 2745.00 |
| Aug 10, 2026 | 54.72 | 54.86 | 54.64 | 54.64 | 3160.00 |
| Aug 07, 2026 | 54.98 | 55.18 | 54.94 | 55.11 | 2129.00 |
| Aug 06, 2026 | 54.19 | 54.34 | 54.03 | 54.03 | 1690.00 |
| Aug 05, 2026 | 54.64 | 54.71 | 54.12 | 54.12 | 3994.00 |
| Aug 04, 2026 | 53.04 | 53.81 | 53.04 | 53.81 | 2216.00 |
| Aug 03, 2026 | 52.49 | 52.90 | 52.49 | 52.84 | 4055.00 |
| Jul 31, 2026 | 52.21 | 52.90 | 52.02 | 52.82 | 7132.00 |
| Jul 30, 2026 | 51.39 | 52.95 | 51.39 | 52.95 | 1816.00 |
| Jul 29, 2026 | 51.16 | 51.28 | 50.78 | 50.84 | 3468.00 |
| Jul 28, 2026 | 50.91 | 51.24 | 50.87 | 51.02 | 3600.00 |
| Jul 27, 2026 | 52.10 | 52.19 | 52.00 | 52.00 | 2997.00 |
| Jul 24, 2026 | 51.99 | 52.04 | 51.85 | 51.87 | 1601.00 |
| Jul 23, 2026 | 51.85 | 51.85 | 51.60 | 51.60 | 2372.00 |
| Jul 22, 2026 | 52.16 | 52.30 | 52.08 | 52.17 | 3448.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median