Goldman Sachs ActiveBeta Japan Equity ETF (GSJY)
56.81
+0.08
(+0.14%)
USD |
NYSEARCA |
Oct 06, 16:00
GSJY Price : 56.81 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 57.00 | 57.19 | 56.81 | 56.81 | 3230.00 |
| Oct 05, 2026 | 56.48 | 56.77 | 56.39 | 56.73 | 5419.00 |
| Oct 02, 2026 | 56.44 | 56.65 | 56.26 | 56.46 | 4496.00 |
| Oct 01, 2026 | 55.86 | 55.86 | 55.29 | 55.59 | 5339.00 |
| Sep 30, 2026 | 56.24 | 56.34 | 55.61 | 55.61 | 6530.00 |
| Sep 29, 2026 | 55.25 | 55.38 | 55.10 | 55.31 | 2345.00 |
| Sep 28, 2026 | 55.66 | 55.75 | 55.58 | 55.58 | 2445.00 |
| Sep 25, 2026 | 55.86 | 56.12 | 55.70 | 56.12 | 2956.00 |
| Sep 24, 2026 | 54.79 | 54.91 | 54.52 | 54.78 | 4792.00 |
| Sep 23, 2026 | 55.83 | 55.83 | 55.51 | 55.51 | 1598.00 |
| Sep 22, 2026 | 56.32 | 56.51 | 56.20 | 56.43 | 3183.00 |
| Sep 21, 2026 | 55.76 | 56.10 | 55.76 | 56.05 | 4242.00 |
| Sep 18, 2026 | 55.25 | 55.53 | 55.18 | 55.53 | 5652.00 |
| Sep 17, 2026 | 56.32 | 56.32 | 56.10 | 56.10 | 2019.00 |
| Sep 16, 2026 | 56.01 | 56.19 | 55.49 | 55.65 | 2353.00 |
| Sep 15, 2026 | 55.52 | 55.58 | 55.52 | 55.53 | 2214.00 |
| Sep 14, 2026 | 56.00 | 56.18 | 55.71 | 56.00 | 3690.00 |
| Sep 11, 2026 | 56.35 | 56.60 | 56.35 | 56.49 | 6308.00 |
| Sep 10, 2026 | 55.43 | 55.72 | 55.16 | 55.23 | 4166.00 |
| Sep 09, 2026 | 56.04 | 56.10 | 55.51 | 55.51 | 2536.00 |
| Sep 08, 2026 | 56.25 | 56.25 | 56.05 | 56.07 | 5166.00 |
| Sep 04, 2026 | 55.98 | 56.20 | 55.98 | 56.20 | 5233.00 |
| Sep 03, 2026 | 55.76 | 56.25 | 55.76 | 56.13 | 2426.00 |
| Sep 02, 2026 | 54.51 | 55.00 | 54.51 | 55.00 | 2555.00 |
| Sep 01, 2026 | 54.64 | 55.00 | 54.56 | 54.56 | 2097.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median