Goldman Sachs ActiveBeta® Japan Eq ETF (GSJY)
38.38
+0.63
(+1.66%)
USD |
NYSEARCA |
Nov 05, 15:59
GSJY Price: 38.38 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 37.81 | 37.98 | 37.69 | 37.75 | 56888.00 |
| Nov 01, 2024 | 37.58 | 37.74 | 37.55 | 37.61 | 30369.00 |
| Oct 31, 2024 | 37.64 | 37.64 | 37.30 | 37.58 | 12376.00 |
| Oct 30, 2024 | 38.00 | 38.08 | 37.68 | 37.81 | 31333.00 |
| Oct 29, 2024 | 37.66 | 37.84 | 37.66 | 37.76 | 8573.00 |
| Oct 28, 2024 | 37.44 | 37.51 | 37.32 | 37.42 | 4670.00 |
| Oct 25, 2024 | 37.36 | 37.39 | 37.13 | 37.18 | 8751.00 |
| Oct 24, 2024 | 37.17 | 37.20 | 37.04 | 37.20 | 6449.00 |
| Oct 23, 2024 | 36.92 | 36.95 | 36.76 | 36.90 | 18462.00 |
| Oct 22, 2024 | 37.70 | 37.70 | 37.56 | 37.69 | 16815.00 |
| Oct 21, 2024 | 38.39 | 38.41 | 38.07 | 38.17 | 15065.00 |
| Oct 18, 2024 | 38.71 | 38.81 | 38.70 | 38.78 | 6264.00 |
| Oct 17, 2024 | 38.86 | 38.86 | 38.62 | 38.62 | 4825.00 |
| Oct 16, 2024 | 38.71 | 38.92 | 38.68 | 38.86 | 11907.00 |
| Oct 15, 2024 | 39.01 | 39.01 | 38.58 | 38.58 | 6502.00 |
| Oct 14, 2024 | 39.32 | 39.40 | 39.29 | 39.36 | 6287.00 |
| Oct 11, 2024 | 39.28 | 39.38 | 39.28 | 39.34 | 5519.00 |
| Oct 10, 2024 | 38.90 | 39.26 | 38.90 | 39.26 | 5558.00 |
| Oct 09, 2024 | 39.11 | 39.25 | 39.10 | 39.25 | 3169.00 |
| Oct 08, 2024 | 39.47 | 39.60 | 39.46 | 39.53 | 5423.00 |
| Oct 07, 2024 | 39.44 | 39.51 | 39.36 | 39.36 | 4865.00 |
| Oct 04, 2024 | 39.68 | 39.79 | 39.61 | 39.79 | 3846.00 |
| Oct 03, 2024 | 39.03 | 39.27 | 39.03 | 39.24 | 8392.00 |
| Oct 02, 2024 | 39.32 | 39.47 | 39.19 | 39.40 | 10224.00 |
| Oct 01, 2024 | 39.50 | 39.80 | 39.48 | 39.62 | 7463.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.27
Minimum
Mar 16 2020
40.87
Maximum
Sep 15 2021
34.31
Average
34.21
Median
Apr 01 2022