Goldman Sachs ActiveBeta Japan Equity ETF (GSJY)
55.65
+0.11
(+0.20%)
USD |
NYSEARCA |
Sep 16, 16:00
GSJY Price : 55.65 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 56.01 | 56.19 | 55.49 | 55.65 | 2353.00 |
| Sep 15, 2026 | 55.52 | 55.58 | 55.52 | 55.53 | 2214.00 |
| Sep 14, 2026 | 56.00 | 56.18 | 55.71 | 56.00 | 3690.00 |
| Sep 11, 2026 | 56.35 | 56.60 | 56.35 | 56.49 | 6308.00 |
| Sep 10, 2026 | 55.43 | 55.72 | 55.16 | 55.23 | 4166.00 |
| Sep 09, 2026 | 56.04 | 56.10 | 55.51 | 55.51 | 2536.00 |
| Sep 08, 2026 | 56.25 | 56.25 | 56.05 | 56.07 | 5166.00 |
| Sep 04, 2026 | 55.98 | 56.20 | 55.98 | 56.20 | 5233.00 |
| Sep 03, 2026 | 55.76 | 56.25 | 55.76 | 56.13 | 2426.00 |
| Sep 02, 2026 | 54.51 | 55.00 | 54.51 | 55.00 | 2555.00 |
| Sep 01, 2026 | 54.64 | 55.00 | 54.56 | 54.56 | 2097.00 |
| Aug 31, 2026 | 55.11 | 55.11 | 54.82 | 54.82 | 4561.00 |
| Aug 28, 2026 | 55.36 | 55.51 | 54.73 | 54.89 | 82879.00 |
| Aug 27, 2026 | 54.71 | 54.91 | 54.59 | 54.87 | 6916.00 |
| Aug 26, 2026 | 54.76 | 54.76 | 54.63 | 54.63 | 2812.00 |
| Aug 25, 2026 | 54.45 | 54.70 | 54.44 | 54.70 | 2285.00 |
| Aug 24, 2026 | 54.21 | 54.28 | 53.82 | 54.28 | 49828.00 |
| Aug 21, 2026 | 54.56 | 54.66 | 54.43 | 54.53 | 33676.00 |
| Aug 20, 2026 | 54.01 | 54.12 | 53.85 | 53.87 | 2976.00 |
| Aug 19, 2026 | 54.42 | 54.46 | 54.22 | 54.22 | 2082.00 |
| Aug 18, 2026 | 55.01 | 55.06 | 54.50 | 54.51 | 8569.00 |
| Aug 17, 2026 | 56.08 | 56.34 | 55.90 | 55.98 | 9591.00 |
| Aug 14, 2026 | 55.69 | 56.19 | 55.69 | 56.13 | 129458.0 |
| Aug 13, 2026 | 55.77 | 55.96 | 54.50 | 54.56 | 28790.00 |
| Aug 12, 2026 | 55.54 | 55.70 | 55.39 | 55.41 | 2824.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median