WisdomTree Japan Opportunities Fund (OPPJ)
60.03
+0.54
(+0.90%)
USD |
NASDAQ |
Sep 16, 16:00
60.00
-0.03
(-0.05%)
After-Hours: 20:00
OPPJ Price : 60.03 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 60.19 | 61.10 | 59.64 | 60.03 | 32688.00 |
| Sep 15, 2026 | 59.64 | 59.64 | 59.20 | 59.49 | 24303.00 |
| Sep 14, 2026 | 60.17 | 60.48 | 59.80 | 60.15 | 41377.00 |
| Sep 11, 2026 | 60.22 | 60.83 | 60.22 | 60.53 | 35058.00 |
| Sep 10, 2026 | 59.15 | 59.49 | 59.01 | 59.20 | 37454.00 |
| Sep 09, 2026 | 60.08 | 60.33 | 59.74 | 59.74 | 32285.00 |
| Sep 08, 2026 | 60.11 | 60.43 | 60.00 | 60.10 | 27133.00 |
| Sep 04, 2026 | 59.54 | 59.97 | 59.54 | 59.74 | 14563.00 |
| Sep 03, 2026 | 59.31 | 60.42 | 59.31 | 60.03 | 817008.0 |
| Sep 02, 2026 | 58.22 | 58.85 | 58.13 | 58.63 | 84917.00 |
| Sep 01, 2026 | 58.11 | 58.49 | 57.92 | 58.16 | 43295.00 |
| Aug 31, 2026 | 58.15 | 58.15 | 57.54 | 57.72 | 14452.00 |
| Aug 28, 2026 | 58.00 | 58.17 | 57.71 | 57.86 | 23296.00 |
| Aug 27, 2026 | 57.82 | 57.95 | 57.54 | 57.75 | 14236.00 |
| Aug 26, 2026 | 57.53 | 57.65 | 57.40 | 57.40 | 12440.00 |
| Aug 25, 2026 | 57.68 | 57.86 | 57.35 | 57.71 | 26506.00 |
| Aug 24, 2026 | 57.09 | 57.65 | 57.09 | 57.44 | 30810.00 |
| Aug 21, 2026 | 57.35 | 57.50 | 57.05 | 57.36 | 39067.00 |
| Aug 20, 2026 | 56.24 | 56.87 | 56.24 | 56.46 | 19120.00 |
| Aug 19, 2026 | 57.12 | 57.12 | 55.60 | 56.40 | 36148.00 |
| Aug 18, 2026 | 58.01 | 58.24 | 57.20 | 57.28 | 15370.00 |
| Aug 17, 2026 | 58.47 | 58.85 | 58.47 | 58.72 | 38878.00 |
| Aug 14, 2026 | 58.75 | 58.82 | 58.54 | 58.65 | 85908.00 |
| Aug 13, 2026 | 59.00 | 59.24 | 58.70 | 59.11 | 29331.00 |
| Aug 12, 2026 | 58.97 | 59.26 | 58.77 | 58.98 | 33321.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median