WisdomTree Japan Opportunities Fund (OPPJ)
59.60
-0.38
(-0.64%)
USD |
NASDAQ |
Oct 07, 13:56
OPPJ Price : 59.60 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 60.25 | 60.41 | 59.95 | 59.98 | 27715.00 |
| Oct 05, 2026 | 59.93 | 60.42 | 59.89 | 60.23 | 47951.00 |
| Oct 02, 2026 | 59.84 | 59.93 | 59.53 | 59.93 | 9475.00 |
| Oct 01, 2026 | 59.34 | 59.39 | 58.72 | 59.06 | 34656.00 |
| Sep 30, 2026 | 59.82 | 60.08 | 59.40 | 59.41 | 18753.00 |
| Sep 29, 2026 | 58.77 | 58.80 | 58.25 | 58.66 | 27646.00 |
| Sep 28, 2026 | 59.37 | 59.56 | 58.95 | 59.24 | 16736.00 |
| Sep 25, 2026 | 60.04 | 60.28 | 59.47 | 59.93 | 27197.00 |
| Sep 24, 2026 | 59.12 | 59.16 | 58.61 | 59.03 | 42017.00 |
| Sep 23, 2026 | 60.74 | 60.74 | 60.06 | 60.34 | 33770.00 |
| Sep 22, 2026 | 60.74 | 61.45 | 60.70 | 61.28 | 28790.00 |
| Sep 21, 2026 | 60.16 | 60.72 | 60.05 | 60.42 | 15593.00 |
| Sep 18, 2026 | 60.26 | 60.26 | 59.39 | 59.95 | 16526.00 |
| Sep 17, 2026 | 60.73 | 60.79 | 60.36 | 60.70 | 26020.00 |
| Sep 16, 2026 | 60.19 | 61.10 | 59.64 | 60.03 | 32688.00 |
| Sep 15, 2026 | 59.64 | 59.64 | 59.20 | 59.49 | 24303.00 |
| Sep 14, 2026 | 60.17 | 60.48 | 59.80 | 60.15 | 41377.00 |
| Sep 11, 2026 | 60.22 | 60.83 | 60.22 | 60.53 | 35058.00 |
| Sep 10, 2026 | 59.15 | 59.49 | 59.01 | 59.20 | 37454.00 |
| Sep 09, 2026 | 60.08 | 60.33 | 59.74 | 59.74 | 32285.00 |
| Sep 08, 2026 | 60.11 | 60.43 | 60.00 | 60.10 | 27133.00 |
| Sep 04, 2026 | 59.54 | 59.97 | 59.54 | 59.74 | 14563.00 |
| Sep 03, 2026 | 59.31 | 60.42 | 59.31 | 60.03 | 817008.0 |
| Sep 02, 2026 | 58.22 | 58.85 | 58.13 | 58.63 | 84917.00 |
| Sep 01, 2026 | 58.11 | 58.49 | 57.92 | 58.16 | 43295.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median