WisdomTree Japan Opportunities Fund (OPPJ)
57.71
+0.27
(+0.47%)
USD |
NASDAQ |
Aug 25, 16:00
57.75
+0.04
(+0.07%)
After-Hours: 19:59
OPPJ Price : 57.71 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 57.68 | 57.86 | 57.35 | 57.71 | 26506.00 |
| Aug 24, 2026 | 57.09 | 57.65 | 57.09 | 57.44 | 30810.00 |
| Aug 21, 2026 | 57.35 | 57.50 | 57.05 | 57.36 | 39067.00 |
| Aug 20, 2026 | 56.24 | 56.87 | 56.24 | 56.46 | 19120.00 |
| Aug 19, 2026 | 57.12 | 57.12 | 55.60 | 56.40 | 36148.00 |
| Aug 18, 2026 | 58.01 | 58.24 | 57.20 | 57.28 | 15370.00 |
| Aug 17, 2026 | 58.47 | 58.85 | 58.47 | 58.72 | 38878.00 |
| Aug 14, 2026 | 58.75 | 58.82 | 58.54 | 58.65 | 85908.00 |
| Aug 13, 2026 | 59.00 | 59.24 | 58.70 | 59.11 | 29331.00 |
| Aug 12, 2026 | 58.97 | 59.26 | 58.77 | 58.98 | 33321.00 |
| Aug 11, 2026 | 58.30 | 58.41 | 57.84 | 58.08 | 38305.00 |
| Aug 10, 2026 | 58.09 | 58.09 | 57.66 | 57.82 | 50805.00 |
| Aug 07, 2026 | 58.29 | 58.30 | 57.86 | 58.04 | 39666.00 |
| Aug 06, 2026 | 57.35 | 57.82 | 57.25 | 57.34 | 30043.00 |
| Aug 05, 2026 | 57.43 | 57.79 | 57.20 | 57.34 | 15580.00 |
| Aug 04, 2026 | 56.10 | 57.01 | 56.10 | 56.99 | 50809.00 |
| Aug 03, 2026 | 55.78 | 56.12 | 55.50 | 55.92 | 67828.00 |
| Jul 31, 2026 | 56.96 | 56.96 | 56.00 | 56.12 | 35017.00 |
| Jul 30, 2026 | 55.85 | 57.27 | 55.85 | 56.95 | 21496.00 |
| Jul 29, 2026 | 55.49 | 56.20 | 55.06 | 55.21 | 54711.00 |
| Jul 28, 2026 | 55.89 | 56.22 | 55.69 | 55.86 | 59994.00 |
| Jul 27, 2026 | 57.49 | 57.55 | 56.62 | 57.03 | 39810.00 |
| Jul 24, 2026 | 57.30 | 57.68 | 57.05 | 57.20 | 30492.00 |
| Jul 23, 2026 | 57.24 | 57.71 | 56.77 | 56.93 | 23852.00 |
| Jul 22, 2026 | 57.35 | 57.88 | 57.26 | 57.40 | 31894.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median