Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
Feb 23, 2024 71.67 71.79 71.48 71.69 14676.00
Feb 22, 2024 71.37 71.59 71.27 71.45 45546.00
Feb 21, 2024 70.26 70.41 70.06 70.30 9957.00
Feb 20, 2024 70.26 70.43 70.01 70.31 10303.00
Feb 16, 2024 70.10 70.30 70.00 70.00 28998.00
Feb 15, 2024 69.53 70.02 69.53 69.93 10776.00
Feb 14, 2024 69.39 69.62 69.23 69.62 30627.00
Feb 13, 2024 69.55 69.72 69.18 69.41 15049.00
Feb 12, 2024 68.72 69.09 68.72 68.99 9498.00
Feb 09, 2024 68.38 68.69 68.24 68.68 47811.00
Feb 08, 2024 68.23 68.32 67.90 68.32 18173.00
Feb 07, 2024 67.95 68.06 67.65 68.01 31010.00
Feb 06, 2024 67.37 67.52 67.10 67.36 42676.00
Feb 05, 2024 67.86 68.04 67.57 67.85 26996.00
Feb 02, 2024 67.55 67.95 67.36 67.95 58908.00
Feb 01, 2024 67.09 67.52 67.01 67.51 51541.00
Jan 31, 2024 67.44 67.44 67.03 67.14 8258.00
Jan 30, 2024 66.92 67.11 66.92 67.05 9982.00
Jan 29, 2024 67.00 67.20 66.78 67.16 9885.00
Jan 26, 2024 66.50 66.78 66.43 66.65 24187.00
Jan 25, 2024 67.07 67.09 66.79 66.90 7451.00
Jan 24, 2024 66.94 67.36 66.82 67.19 11854.00
Jan 23, 2024 67.16 67.42 67.16 67.29 15867.00
Jan 22, 2024 67.62 67.90 67.56 67.86 22872.00
Jan 19, 2024 66.81 67.13 66.62 67.13 18576.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

30.07
Minimum
Mar 16 2020
71.69
Maximum
Feb 23 2024
47.80
Average
48.35
Median
Aug 27 2021