Price Chart

Historical Price Data

View and export this data back to 2001. Upgrade now.
Date Open High Low Close Volume
Jun 24, 2022 56.57 56.80 56.57 56.80 403.00
Jun 23, 2022 55.62 55.66 55.36 55.66 891.00
Jun 22, 2022 55.29 55.56 55.28 55.32 3771.00
Jun 21, 2022 55.59 55.59 55.44 55.50 30776.00
Jun 17, 2022 55.20 55.26 55.00 55.09 3787.00
Jun 16, 2022 55.56 55.95 55.50 55.67 58015.00
Jun 15, 2022 56.08 56.65 55.77 56.65 953.00
Jun 14, 2022 56.47 56.47 55.81 56.00 1198.00
Jun 13, 2022 56.94 57.05 56.41 56.41 3062.00
Jun 10, 2022 58.29 58.29 57.95 57.95 5501.00
Jun 09, 2022 59.66 59.66 59.02 59.02 1807.00
Jun 08, 2022 60.16 60.16 59.95 59.95 693.00
Jun 07, 2022 60.73 60.73 60.73 60.73 125.00
Jun 06, 2022 60.49 60.59 60.49 60.59 215.00
Jun 03, 2022 60.42 60.56 60.27 60.28 2067.00
Jun 02, 2022 61.04 61.48 60.93 61.48 6331.00
Jun 01, 2022 61.60 61.60 60.94 60.94 5335.00
May 31, 2022 61.11 61.15 60.85 60.85 2441.00
May 27, 2022 61.46 61.73 61.46 61.73 1500.00
May 26, 2022 60.92 61.51 60.92 61.38 8265.00
May 25, 2022 60.56 61.04 60.56 60.99 960.00
May 24, 2022 60.84 60.87 60.82 60.82 471.00
May 23, 2022 61.20 61.20 61.02 61.02 668.00
May 20, 2022 60.22 60.40 59.97 60.40 1494.00
May 19, 2022 59.40 59.98 59.40 59.69 3492.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

46.29
Minimum
Mar 16 2020
79.34
Maximum
Sep 15 2021
64.08
Average
63.48
Median
Sep 02 2020