iShares JPX-Nikkei 400 ETF (JPXN)
103.58
+0.19
(+0.18%)
USD |
NYSEARCA |
Sep 16, 16:00
104.35
+0.77
(+0.74%)
After-Hours: 20:00
JPXN Price : 103.58 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 104.80 | 104.80 | 103.00 | 103.58 | 2347.00 |
| Sep 15, 2026 | 103.45 | 103.50 | 103.19 | 103.39 | 3005.00 |
| Sep 14, 2026 | 104.04 | 104.74 | 104.04 | 104.34 | 2349.00 |
| Sep 11, 2026 | 105.04 | 105.04 | 104.80 | 104.80 | 2625.00 |
| Sep 10, 2026 | 103.01 | 103.01 | 102.25 | 102.48 | 1549.00 |
| Sep 09, 2026 | 104.13 | 104.13 | 103.19 | 103.19 | 1889.00 |
| Sep 08, 2026 | 104.58 | 104.58 | 104.17 | 104.17 | 1527.00 |
| Sep 04, 2026 | 104.22 | 104.70 | 104.22 | 104.56 | 3411.00 |
| Sep 03, 2026 | 103.92 | 104.76 | 103.92 | 104.60 | 1365.00 |
| Sep 02, 2026 | 101.77 | 102.66 | 101.77 | 102.66 | 4153.00 |
| Sep 01, 2026 | 102.32 | 102.32 | 101.77 | 102.09 | 1333.00 |
| Aug 31, 2026 | 103.04 | 103.20 | 102.25 | 102.51 | 21339.00 |
| Aug 28, 2026 | 103.30 | 103.49 | 102.42 | 102.78 | 3377.00 |
| Aug 27, 2026 | 102.49 | 102.60 | 102.30 | 102.60 | 1657.00 |
| Aug 26, 2026 | 102.47 | 102.59 | 102.18 | 102.27 | 1813.00 |
| Aug 25, 2026 | 102.32 | 102.53 | 102.24 | 102.53 | 1681.00 |
| Aug 24, 2026 | 101.85 | 101.85 | 101.66 | 101.75 | 1560.00 |
| Aug 21, 2026 | 102.09 | 102.09 | 101.94 | 101.94 | 1936.00 |
| Aug 20, 2026 | 101.34 | 101.57 | 101.07 | 101.14 | 2991.00 |
| Aug 19, 2026 | 102.36 | 102.36 | 101.38 | 101.63 | 2516.00 |
| Aug 18, 2026 | 102.98 | 103.40 | 102.02 | 102.04 | 9099.00 |
| Aug 17, 2026 | 104.59 | 104.94 | 104.59 | 104.75 | 3699.00 |
| Aug 14, 2026 | 104.97 | 104.97 | 104.97 | 104.97 | 645.00 |
| Aug 13, 2026 | 105.59 | 105.68 | 105.23 | 105.23 | 3244.00 |
| Aug 12, 2026 | 104.93 | 105.08 | 104.64 | 104.71 | 1856.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median