iShares JPX-Nikkei 400 ETF (JPXN)
101.75
-0.18
(-0.18%)
USD |
NYSEARCA |
Aug 24, 16:00
JPXN Price : 101.75 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 101.85 | 101.85 | 101.66 | 101.75 | 1560.00 |
| Aug 21, 2026 | 102.09 | 102.09 | 101.94 | 101.94 | 1936.00 |
| Aug 20, 2026 | 101.34 | 101.57 | 101.07 | 101.14 | 2991.00 |
| Aug 19, 2026 | 102.36 | 102.36 | 101.38 | 101.63 | 2516.00 |
| Aug 18, 2026 | 102.98 | 103.40 | 102.02 | 102.04 | 9099.00 |
| Aug 17, 2026 | 104.59 | 104.94 | 104.59 | 104.75 | 3699.00 |
| Aug 14, 2026 | 104.97 | 104.97 | 104.97 | 104.97 | 645.00 |
| Aug 13, 2026 | 105.59 | 105.68 | 105.23 | 105.23 | 3244.00 |
| Aug 12, 2026 | 104.93 | 105.08 | 104.64 | 104.71 | 1856.00 |
| Aug 11, 2026 | 103.83 | 103.83 | 103.40 | 103.40 | 2039.00 |
| Aug 10, 2026 | 103.85 | 103.85 | 103.20 | 103.20 | 2911.00 |
| Aug 07, 2026 | 103.74 | 104.03 | 103.61 | 104.03 | 3608.00 |
| Aug 06, 2026 | 102.32 | 102.72 | 102.05 | 102.21 | 4629.00 |
| Aug 05, 2026 | 103.14 | 103.14 | 102.30 | 102.30 | 4563.00 |
| Aug 04, 2026 | 100.28 | 101.58 | 100.22 | 101.46 | 7865.00 |
| Aug 03, 2026 | 99.42 | 99.86 | 99.25 | 99.74 | 9163.00 |
| Jul 31, 2026 | 99.43 | 99.61 | 98.39 | 99.47 | 2480.00 |
| Jul 30, 2026 | 97.49 | 100.37 | 97.46 | 100.14 | 6458.00 |
| Jul 29, 2026 | 96.85 | 97.68 | 96.27 | 96.27 | 6280.00 |
| Jul 28, 2026 | 96.26 | 97.13 | 96.26 | 96.66 | 4456.00 |
| Jul 27, 2026 | 98.75 | 99.04 | 97.57 | 98.21 | 11121.00 |
| Jul 24, 2026 | 97.87 | 98.35 | 97.60 | 97.85 | 18644.00 |
| Jul 23, 2026 | 97.76 | 97.89 | 96.90 | 97.13 | 7085.00 |
| Jul 22, 2026 | 98.17 | 98.70 | 98.17 | 98.44 | 4314.00 |
| Jul 21, 2026 | 98.20 | 99.28 | 98.20 | 99.01 | 4853.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median