WisdomTree Japan SmallCap Dividend ETF (DFJ)
75.34
+0.56
(+0.74%)
USD |
NYSEARCA |
Nov 21, 16:00
DFJ Price: 75.34 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 75.21 | 75.48 | 75.14 | 75.34 | 30353.00 |
| Nov 20, 2024 | 74.44 | 74.78 | 74.43 | 74.78 | 25099.00 |
| Nov 19, 2024 | 75.02 | 75.18 | 74.82 | 74.89 | 18968.00 |
| Nov 18, 2024 | 75.14 | 75.34 | 74.85 | 75.18 | 20532.00 |
| Nov 15, 2024 | 74.34 | 74.78 | 74.28 | 74.78 | 11946.00 |
| Nov 14, 2024 | 74.88 | 74.93 | 74.55 | 74.55 | 5989.00 |
| Nov 13, 2024 | 75.26 | 75.29 | 74.86 | 74.89 | 40577.00 |
| Nov 12, 2024 | 75.44 | 75.60 | 74.67 | 75.03 | 5958.00 |
| Nov 11, 2024 | 75.85 | 76.22 | 75.85 | 76.08 | 11956.00 |
| Nov 08, 2024 | 75.92 | 75.92 | 75.77 | 75.85 | 17226.00 |
| Nov 07, 2024 | 76.59 | 76.70 | 76.38 | 76.67 | 10768.00 |
| Nov 06, 2024 | 75.63 | 75.71 | 75.11 | 75.63 | 10175.00 |
| Nov 05, 2024 | 75.46 | 76.20 | 75.46 | 76.20 | 5925.00 |
| Nov 04, 2024 | 75.54 | 75.90 | 75.43 | 75.45 | 11448.00 |
| Nov 01, 2024 | 75.30 | 75.42 | 75.08 | 75.21 | 9752.00 |
| Oct 31, 2024 | 75.49 | 75.66 | 75.12 | 75.66 | 12387.00 |
| Oct 30, 2024 | 74.96 | 75.29 | 74.80 | 74.88 | 20081.00 |
| Oct 29, 2024 | 74.51 | 74.69 | 74.51 | 74.55 | 6080.00 |
| Oct 28, 2024 | 74.27 | 74.44 | 74.19 | 74.36 | 5494.00 |
| Oct 25, 2024 | 74.32 | 74.32 | 73.83 | 74.01 | 18964.00 |
| Oct 24, 2024 | 74.23 | 74.34 | 74.11 | 74.34 | 4177.00 |
| Oct 23, 2024 | 74.06 | 74.12 | 73.77 | 74.07 | 79591.00 |
| Oct 22, 2024 | 75.86 | 75.92 | 75.56 | 75.61 | 10755.00 |
| Oct 21, 2024 | 77.40 | 77.40 | 76.76 | 76.84 | 13557.00 |
| Oct 18, 2024 | 78.00 | 78.20 | 77.92 | 78.18 | 6783.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
49.20
Minimum
Mar 16 2020
81.51
Maximum
Sep 16 2021
69.52
Average
70.39
Median