WisdomTree Japan SmallCap Dividend Fund (DFJ)
114.00
+0.32
(+0.28%)
USD |
NYSEARCA |
Aug 26, 09:50
DFJ Price : 114.00 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 113.47 | 113.68 | 112.87 | 113.68 | 146921.0 |
| Aug 24, 2026 | 112.75 | 112.91 | 112.48 | 112.61 | 20898.00 |
| Aug 21, 2026 | 112.70 | 113.39 | 112.70 | 113.06 | 167065.0 |
| Aug 20, 2026 | 112.47 | 112.47 | 111.95 | 112.14 | 9833.00 |
| Aug 19, 2026 | 112.62 | 112.95 | 111.75 | 112.32 | 11625.00 |
| Aug 18, 2026 | 113.78 | 113.90 | 112.74 | 112.81 | 14100.00 |
| Aug 17, 2026 | 114.52 | 114.78 | 114.11 | 114.38 | 10223.00 |
| Aug 14, 2026 | 114.23 | 114.89 | 113.98 | 114.89 | 40690.00 |
| Aug 13, 2026 | 113.96 | 114.49 | 113.60 | 113.83 | 10436.00 |
| Aug 12, 2026 | 113.37 | 113.53 | 112.67 | 113.17 | 5546.00 |
| Aug 11, 2026 | 111.95 | 112.08 | 111.71 | 111.86 | 3829.00 |
| Aug 10, 2026 | 112.34 | 112.50 | 111.33 | 111.55 | 37666.00 |
| Aug 07, 2026 | 112.26 | 112.93 | 112.26 | 112.64 | 14755.00 |
| Aug 06, 2026 | 111.75 | 112.47 | 111.55 | 111.99 | 7845.00 |
| Aug 05, 2026 | 112.38 | 112.80 | 111.63 | 111.83 | 9504.00 |
| Aug 04, 2026 | 108.99 | 109.88 | 108.64 | 109.88 | 7928.00 |
| Aug 03, 2026 | 108.11 | 108.52 | 107.89 | 107.89 | 17941.00 |
| Jul 31, 2026 | 106.70 | 107.88 | 105.98 | 106.97 | 24127.00 |
| Jul 30, 2026 | 104.84 | 107.90 | 104.59 | 107.19 | 62231.00 |
| Jul 29, 2026 | 104.30 | 105.24 | 103.37 | 103.82 | 53801.00 |
| Jul 28, 2026 | 105.12 | 106.32 | 105.12 | 105.66 | 6997.00 |
| Jul 27, 2026 | 107.57 | 107.61 | 106.79 | 107.23 | 10953.00 |
| Jul 24, 2026 | 105.92 | 106.96 | 105.87 | 106.88 | 13134.00 |
| Jul 23, 2026 | 105.44 | 105.72 | 104.09 | 104.76 | 138007.0 |
| Jul 22, 2026 | 106.01 | 106.01 | 105.43 | 105.85 | 14157.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median