WisdomTree Japan SmallCap Dividend Fund (DFJ)
116.46
+1.08
(+0.94%)
USD |
NYSEARCA |
Sep 16, 16:00
116.14
-0.32
(-0.28%)
After-Hours: 20:00
DFJ Price : 116.46 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 116.92 | 117.71 | 115.84 | 116.46 | 22171.00 |
| Sep 15, 2026 | 115.43 | 115.43 | 114.92 | 115.38 | 34642.00 |
| Sep 14, 2026 | 115.17 | 116.27 | 115.17 | 115.70 | 59702.00 |
| Sep 11, 2026 | 115.85 | 116.20 | 115.78 | 116.19 | 23111.00 |
| Sep 10, 2026 | 114.07 | 114.20 | 113.41 | 113.80 | 66497.00 |
| Sep 09, 2026 | 114.60 | 114.60 | 113.69 | 113.69 | 30954.00 |
| Sep 08, 2026 | 115.19 | 115.19 | 114.24 | 114.33 | 33126.00 |
| Sep 04, 2026 | 115.39 | 116.08 | 114.94 | 115.34 | 41714.00 |
| Sep 03, 2026 | 115.16 | 116.31 | 112.83 | 115.43 | 28561.00 |
| Sep 02, 2026 | 113.46 | 114.11 | 113.42 | 114.04 | 15484.00 |
| Sep 01, 2026 | 113.82 | 114.76 | 113.42 | 114.01 | 27050.00 |
| Aug 31, 2026 | 114.77 | 114.77 | 114.00 | 114.56 | 25651.00 |
| Aug 28, 2026 | 114.42 | 115.04 | 113.69 | 114.07 | 13291.00 |
| Aug 27, 2026 | 113.90 | 114.46 | 113.39 | 114.13 | 16793.00 |
| Aug 26, 2026 | 113.96 | 114.11 | 113.68 | 114.06 | 25496.00 |
| Aug 25, 2026 | 113.47 | 113.68 | 112.87 | 113.68 | 146921.0 |
| Aug 24, 2026 | 112.75 | 112.91 | 112.48 | 112.61 | 20898.00 |
| Aug 21, 2026 | 112.70 | 113.39 | 112.70 | 113.06 | 167065.0 |
| Aug 20, 2026 | 112.47 | 112.47 | 111.95 | 112.14 | 9833.00 |
| Aug 19, 2026 | 112.62 | 112.95 | 111.75 | 112.32 | 11625.00 |
| Aug 18, 2026 | 113.78 | 113.90 | 112.74 | 112.81 | 14100.00 |
| Aug 17, 2026 | 114.52 | 114.78 | 114.11 | 114.38 | 10223.00 |
| Aug 14, 2026 | 114.23 | 114.89 | 113.98 | 114.89 | 40690.00 |
| Aug 13, 2026 | 113.96 | 114.49 | 113.60 | 113.83 | 10436.00 |
| Aug 12, 2026 | 113.37 | 113.53 | 112.67 | 113.17 | 5546.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median