WisdomTree Japan Hedged Equity Fund (DXJ)
179.73
+1.44
(+0.81%)
USD |
NYSEARCA |
Sep 17, 13:32
DXJ Price : 179.73 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 178.58 | 179.40 | 177.02 | 178.29 | 160812.0 |
| Sep 15, 2026 | 176.84 | 176.90 | 175.80 | 176.74 | 168686.0 |
| Sep 14, 2026 | 177.47 | 178.05 | 176.68 | 177.19 | 218699.0 |
| Sep 11, 2026 | 176.72 | 177.70 | 176.49 | 177.22 | 226035.0 |
| Sep 10, 2026 | 174.13 | 174.13 | 172.92 | 173.47 | 494783.0 |
| Sep 09, 2026 | 175.00 | 175.01 | 173.16 | 173.32 | 418278.0 |
| Sep 08, 2026 | 176.23 | 176.49 | 175.43 | 175.58 | 201849.0 |
| Sep 04, 2026 | 178.55 | 180.30 | 178.51 | 179.97 | 177470.0 |
| Sep 03, 2026 | 179.28 | 180.70 | 178.75 | 180.04 | 1.687M |
| Sep 02, 2026 | 178.48 | 180.26 | 178.00 | 180.15 | 181043.0 |
| Sep 01, 2026 | 180.09 | 181.49 | 179.76 | 180.07 | 291652.0 |
| Aug 31, 2026 | 180.92 | 180.99 | 179.33 | 179.61 | 138912.0 |
| Aug 28, 2026 | 180.63 | 181.44 | 179.59 | 180.10 | 213750.0 |
| Aug 27, 2026 | 178.87 | 179.43 | 178.19 | 179.16 | 155157.0 |
| Aug 26, 2026 | 178.55 | 179.28 | 178.26 | 178.29 | 166088.0 |
| Aug 25, 2026 | 178.15 | 178.64 | 177.56 | 178.50 | 127469.0 |
| Aug 24, 2026 | 177.10 | 177.55 | 176.56 | 177.17 | 231404.0 |
| Aug 21, 2026 | 177.26 | 177.73 | 176.58 | 177.54 | 228115.0 |
| Aug 20, 2026 | 174.97 | 176.03 | 174.97 | 175.60 | 141940.0 |
| Aug 19, 2026 | 176.69 | 176.69 | 174.44 | 174.78 | 181121.0 |
| Aug 18, 2026 | 179.53 | 179.92 | 177.58 | 177.69 | 171561.0 |
| Aug 17, 2026 | 181.38 | 182.15 | 181.16 | 181.55 | 222227.0 |
| Aug 14, 2026 | 182.10 | 182.61 | 181.82 | 182.17 | 79607.00 |
| Aug 13, 2026 | 182.24 | 183.11 | 182.08 | 182.64 | 121211.0 |
| Aug 12, 2026 | 182.00 | 182.80 | 181.72 | 182.13 | 142628.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median