WisdomTree Japan Hedged Equity Fund (DXJ)
178.30
-0.20
(-0.11%)
USD |
NYSEARCA |
Aug 26, 12:45
DXJ Price : 178.30 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 178.15 | 178.64 | 177.56 | 178.50 | 127469.0 |
| Aug 24, 2026 | 177.10 | 177.55 | 176.56 | 177.17 | 231404.0 |
| Aug 21, 2026 | 177.26 | 177.73 | 176.58 | 177.54 | 228115.0 |
| Aug 20, 2026 | 174.97 | 176.03 | 174.97 | 175.60 | 141940.0 |
| Aug 19, 2026 | 176.69 | 176.69 | 174.44 | 174.78 | 181121.0 |
| Aug 18, 2026 | 179.53 | 179.92 | 177.58 | 177.69 | 171561.0 |
| Aug 17, 2026 | 181.38 | 182.15 | 181.16 | 181.55 | 222227.0 |
| Aug 14, 2026 | 182.10 | 182.61 | 181.82 | 182.17 | 79607.00 |
| Aug 13, 2026 | 182.24 | 183.11 | 182.08 | 182.64 | 121211.0 |
| Aug 12, 2026 | 182.00 | 182.80 | 181.72 | 182.13 | 142628.0 |
| Aug 11, 2026 | 180.43 | 180.43 | 179.52 | 179.65 | 140982.0 |
| Aug 10, 2026 | 179.87 | 180.02 | 179.21 | 179.60 | 110187.0 |
| Aug 07, 2026 | 178.80 | 179.60 | 178.26 | 179.38 | 313815.0 |
| Aug 06, 2026 | 177.04 | 178.34 | 176.55 | 177.63 | 210639.0 |
| Aug 05, 2026 | 177.34 | 177.95 | 176.22 | 176.26 | 169974.0 |
| Aug 04, 2026 | 172.49 | 174.44 | 172.04 | 174.10 | 290410.0 |
| Aug 03, 2026 | 169.53 | 171.05 | 169.12 | 170.68 | 642141.0 |
| Jul 31, 2026 | 174.02 | 174.14 | 172.00 | 173.63 | 195473.0 |
| Jul 30, 2026 | 174.51 | 175.36 | 172.26 | 174.91 | 181355.0 |
| Jul 29, 2026 | 174.31 | 175.88 | 172.95 | 173.39 | 547503.0 |
| Jul 28, 2026 | 173.88 | 175.46 | 173.44 | 174.63 | 794691.0 |
| Jul 27, 2026 | 178.48 | 178.89 | 176.33 | 177.54 | 403271.0 |
| Jul 24, 2026 | 176.84 | 177.90 | 176.46 | 176.98 | 436588.0 |
| Jul 23, 2026 | 176.17 | 176.63 | 174.40 | 175.47 | 432633.0 |
| Jul 22, 2026 | 175.70 | 176.70 | 175.62 | 176.45 | 327887.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median