WisdomTree Japan Hedged Equity ETF (DXJ)
59.09
+0.68 (+1.16%)
USD |
Mar 05, 20:00
DXJ Price: 59.09 for March 5, 2021
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 05, 2021 | 58.88 | 59.09 | 58.18 | 59.09 | 321013.0 |
Mar 04, 2021 | 58.41 | 58.76 | 58.04 | 58.41 | 325952.0 |
Mar 03, 2021 | 58.39 | 58.62 | 58.24 | 58.24 | 256382.0 |
Mar 02, 2021 | 58.28 | 58.37 | 58.03 | 58.03 | 273507.0 |
Mar 01, 2021 | 58.24 | 58.75 | 58.13 | 58.67 | 508212.0 |
Feb 26, 2021 | 58.05 | 58.05 | 57.48 | 57.60 | 1.235M |
Feb 25, 2021 | 59.11 | 59.16 | 58.10 | 58.27 | 821678.0 |
Feb 24, 2021 | 58.45 | 59.07 | 58.44 | 58.93 | 323264.0 |
Feb 23, 2021 | 58.79 | 59.06 | 58.32 | 58.84 | 545890.0 |
Feb 22, 2021 | 58.78 | 59.15 | 58.74 | 58.83 | 578424.0 |
Feb 19, 2021 | 58.89 | 59.08 | 58.79 | 58.96 | 422722.0 |
Feb 18, 2021 | 58.62 | 58.81 | 58.47 | 58.76 | 440166.0 |
Feb 17, 2021 | 59.62 | 59.87 | 59.47 | 59.70 | 268988.0 |
Feb 16, 2021 | 59.70 | 59.88 | 59.63 | 59.63 | 422984.0 |
Feb 12, 2021 | 58.72 | 59.11 | 58.64 | 59.05 | 345292.0 |
Feb 11, 2021 | 58.48 | 58.50 | 58.22 | 58.42 | 325789.0 |
Feb 10, 2021 | 58.31 | 58.37 | 57.90 | 58.12 | 425831.0 |
Feb 09, 2021 | 58.17 | 58.30 | 58.06 | 58.23 | 314872.0 |
Feb 08, 2021 | 58.41 | 58.53 | 58.27 | 58.34 | 935888.0 |
Feb 05, 2021 | 57.54 | 57.59 | 57.28 | 57.40 | 555006.0 |
Feb 04, 2021 | 56.85 | 57.30 | 56.81 | 57.29 | 409674.0 |
Feb 03, 2021 | 56.82 | 56.85 | 56.68 | 56.70 | 362361.0 |
Feb 02, 2021 | 56.17 | 56.56 | 56.13 | 56.51 | 417102.0 |
Feb 01, 2021 | 55.91 | 56.02 | 55.68 | 56.00 | 366494.0 |
Jan 29, 2021 | 55.69 | 55.88 | 55.01 | 55.27 | 530840.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
36.21
Minimum
Mar 16 2020
62.63
Maximum
Jan 17 2018
50.67
Average
51.11
Median
Mar 29 2017
Price Benchmarks
iShares MSCI Japan Value ETF | 27.69 |
iShares MSCI Japan ETF | 68.16 |
JPMorgan BetaBuilders Japan ETF | 28.31 |
iShares MSCI Hong Kong ETF | 26.56 |
iShares MSCI South Korea ETF | 89.01 |