Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Jun 27, 2022 63.11 63.20 62.81 62.93 552999.0
Jun 24, 2022 62.51 63.35 62.39 63.35 424438.0
Jun 23, 2022 62.81 62.86 62.35 62.82 831963.0
Jun 22, 2022 62.88 63.68 62.88 63.38 1.420M
Jun 21, 2022 63.53 64.01 63.52 64.01 1.735M
Jun 17, 2022 62.76 63.02 62.55 62.76 491601.0
Jun 16, 2022 62.46 62.57 62.08 62.26 669651.0
Jun 15, 2022 63.67 63.99 63.24 63.68 950196.0
Jun 14, 2022 63.92 64.17 63.46 63.79 938882.0
Jun 13, 2022 64.00 64.16 63.49 63.71 513067.0
Jun 10, 2022 65.42 65.44 64.86 64.93 471347.0
Jun 09, 2022 66.62 66.66 66.08 66.12 1.310M
Jun 08, 2022 66.72 66.83 66.39 66.52 537397.0
Jun 07, 2022 66.06 66.72 65.84 66.72 610326.0
Jun 06, 2022 65.93 66.08 65.71 65.93 812409.0
Jun 03, 2022 65.03 65.31 65.00 65.12 592460.0
Jun 02, 2022 65.41 65.89 65.25 65.89 305452.0
Jun 01, 2022 65.77 65.96 65.14 65.41 578925.0
May 31, 2022 64.51 64.72 64.31 64.47 482825.0
May 27, 2022 64.22 64.60 64.22 64.58 403583.0
May 26, 2022 63.60 64.27 63.60 64.18 704615.0
May 25, 2022 63.22 63.94 63.22 63.74 191546.0
May 24, 2022 63.67 63.75 63.12 63.63 237462.0
May 23, 2022 63.74 64.31 63.66 64.10 570909.0
May 20, 2022 63.66 63.72 62.64 63.35 874103.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

36.21
Minimum
Mar 16 2020
66.72
Maximum
Jun 07 2022
54.85
Average
54.47
Median
Dec 18 2020