DXJ Price

WisdomTree Japan Hedged Equity ETF (DXJ)

59.09

+0.68 (+1.16%) USD | Mar 05, 20:00

Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.

Date	Open	High	Low	Close	Volume
Mar 05, 2021	58.88	59.09	58.18	59.09	321013.0
Mar 04, 2021	58.41	58.76	58.04	58.41	325952.0
Mar 03, 2021	58.39	58.62	58.24	58.24	256382.0
Mar 02, 2021	58.28	58.37	58.03	58.03	273507.0
Mar 01, 2021	58.24	58.75	58.13	58.67	508212.0
Feb 26, 2021	58.05	58.05	57.48	57.60	1.235M
Feb 25, 2021	59.11	59.16	58.10	58.27	821678.0
Feb 24, 2021	58.45	59.07	58.44	58.93	323264.0
Feb 23, 2021	58.79	59.06	58.32	58.84	545890.0
Feb 22, 2021	58.78	59.15	58.74	58.83	578424.0
Feb 19, 2021	58.89	59.08	58.79	58.96	422722.0
Feb 18, 2021	58.62	58.81	58.47	58.76	440166.0
Feb 17, 2021	59.62	59.87	59.47	59.70	268988.0
Feb 16, 2021	59.70	59.88	59.63	59.63	422984.0
Feb 12, 2021	58.72	59.11	58.64	59.05	345292.0
Feb 11, 2021	58.48	58.50	58.22	58.42	325789.0
Feb 10, 2021	58.31	58.37	57.90	58.12	425831.0
Feb 09, 2021	58.17	58.30	58.06	58.23	314872.0
Feb 08, 2021	58.41	58.53	58.27	58.34	935888.0
Feb 05, 2021	57.54	57.59	57.28	57.40	555006.0
Feb 04, 2021	56.85	57.30	56.81	57.29	409674.0
Feb 03, 2021	56.82	56.85	56.68	56.70	362361.0
Feb 02, 2021	56.17	56.56	56.13	56.51	417102.0
Feb 01, 2021	55.91	56.02	55.68	56.00	366494.0
Jan 29, 2021	55.69	55.88	55.01	55.27	530840.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

36.21

Minimum

Mar 16 2020

62.63

Maximum

Jan 17 2018

50.67

Average

51.11

Median

Mar 29 2017

Price Benchmarks