Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Mar 05, 2021 58.88 59.09 58.18 59.09 321013.0
Mar 04, 2021 58.41 58.76 58.04 58.41 325952.0
Mar 03, 2021 58.39 58.62 58.24 58.24 256382.0
Mar 02, 2021 58.28 58.37 58.03 58.03 273507.0
Mar 01, 2021 58.24 58.75 58.13 58.67 508212.0
Feb 26, 2021 58.05 58.05 57.48 57.60 1.235M
Feb 25, 2021 59.11 59.16 58.10 58.27 821678.0
Feb 24, 2021 58.45 59.07 58.44 58.93 323264.0
Feb 23, 2021 58.79 59.06 58.32 58.84 545890.0
Feb 22, 2021 58.78 59.15 58.74 58.83 578424.0
Feb 19, 2021 58.89 59.08 58.79 58.96 422722.0
Feb 18, 2021 58.62 58.81 58.47 58.76 440166.0
Feb 17, 2021 59.62 59.87 59.47 59.70 268988.0
Feb 16, 2021 59.70 59.88 59.63 59.63 422984.0
Feb 12, 2021 58.72 59.11 58.64 59.05 345292.0
Feb 11, 2021 58.48 58.50 58.22 58.42 325789.0
Feb 10, 2021 58.31 58.37 57.90 58.12 425831.0
Feb 09, 2021 58.17 58.30 58.06 58.23 314872.0
Feb 08, 2021 58.41 58.53 58.27 58.34 935888.0
Feb 05, 2021 57.54 57.59 57.28 57.40 555006.0
Feb 04, 2021 56.85 57.30 56.81 57.29 409674.0
Feb 03, 2021 56.82 56.85 56.68 56.70 362361.0
Feb 02, 2021 56.17 56.56 56.13 56.51 417102.0
Feb 01, 2021 55.91 56.02 55.68 56.00 366494.0
Jan 29, 2021 55.69 55.88 55.01 55.27 530840.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

36.21
Minimum
Mar 16 2020
62.63
Maximum
Jan 17 2018
50.67
Average
51.11
Median
Mar 29 2017