DXJ Price Trends

WisdomTree Japan Hedged Equity ETF (DXJ)

109.13 -0.17 (-0.16%) USD | NYSEARCA | Nov 21, 16:00

109.13 0.00 (0.00%) After-Hours: 17:59

Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 20, 2024	109.47	109.47	108.56	109.30	368810.0
Nov 19, 2024	108.82	109.67	108.55	109.47	517689.0
Nov 18, 2024	109.07	110.10	109.07	109.71	633618.0
Nov 15, 2024	109.31	109.71	108.34	108.80	1.141M
Nov 14, 2024	110.38	110.71	110.07	110.65	552362.0
Nov 13, 2024	109.20	109.92	109.01	109.76	434485.0
Nov 12, 2024	110.94	110.94	109.57	109.81	281041.0
Nov 11, 2024	110.70	111.44	110.67	111.02	257667.0
Nov 08, 2024	109.83	110.07	109.43	109.58	463037.0
Nov 07, 2024	111.47	111.68	110.94	111.38	550961.0
Nov 06, 2024	110.96	111.62	109.90	111.54	1.186M
Nov 05, 2024	107.94	109.14	107.85	108.99	176748.0
Nov 04, 2024	107.75	108.53	107.60	107.70	481154.0
Nov 01, 2024	107.40	108.53	107.34	108.18	1.112M
Oct 31, 2024	108.42	108.42	107.05	107.57	469480.0
Oct 30, 2024	108.97	109.22	108.55	108.72	374291.0
Oct 29, 2024	108.80	109.00	108.44	108.80	262455.0
Oct 28, 2024	107.05	107.99	106.91	107.82	467332.0
Oct 25, 2024	106.37	106.73	105.92	106.29	215774.0
Oct 24, 2024	106.02	106.29	105.67	106.00	189145.0
Oct 23, 2024	106.00	106.41	105.50	105.79	213135.0
Oct 22, 2024	106.50	106.76	106.35	106.71	219827.0
Oct 21, 2024	107.85	108.03	107.06	107.64	249867.0
Oct 18, 2024	108.79	108.87	108.46	108.82	353788.0
Oct 17, 2024	109.09	109.10	108.50	108.74	308436.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

36.21

Minimum

Mar 16 2020

117.51

Maximum

Jul 10 2024

70.68

Average

63.96

Median

Jan 07 2022

Price Benchmarks