Gabelli Healthcare & WellnessRx Trust (GRX)
9.96
-0.06
(-0.60%)
USD |
NYSE |
Oct 23, 16:00
9.94
-0.02
(-0.20%)
After-Hours: 20:00
GRX Price : 9.96 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 9.96 | 9.995 | 9.95 | 9.96 | 19825.00 |
| Oct 22, 2026 | 10.05 | 10.05 | 10.00 | 10.02 | 10944.00 |
| Oct 21, 2026 | 10.05 | 10.13 | 10.05 | 10.08 | 6378.00 |
| Oct 20, 2026 | 10.00 | 10.14 | 10.00 | 10.04 | 15896.00 |
| Oct 19, 2026 | 10.07 | 10.08 | 10.00 | 10.01 | 4017.00 |
| Oct 16, 2026 | 9.95 | 10.20 | 9.95 | 10.09 | 40645.00 |
| Oct 15, 2026 | 9.73 | 9.92 | 9.678 | 9.91 | 18014.00 |
| Oct 14, 2026 | 9.66 | 9.710 | 9.60 | 9.68 | 5182.00 |
| Oct 13, 2026 | 9.65 | 9.675 | 9.620 | 9.675 | 4436.00 |
| Oct 12, 2026 | 9.60 | 9.644 | 9.575 | 9.61 | 2909.00 |
| Oct 09, 2026 | 9.55 | 9.64 | 9.55 | 9.63 | 9762.00 |
| Oct 08, 2026 | 9.40 | 9.65 | 9.362 | 9.60 | 39349.00 |
| Oct 07, 2026 | 9.45 | 9.455 | 9.41 | 9.42 | 16769.00 |
| Oct 06, 2026 | 9.329 | 9.490 | 9.329 | 9.42 | 12393.00 |
| Oct 05, 2026 | 9.33 | 9.40 | 9.28 | 9.39 | 7100.00 |
| Oct 02, 2026 | 9.42 | 9.590 | 9.35 | 9.375 | 7244.00 |
| Oct 01, 2026 | 9.51 | 9.535 | 9.33 | 9.42 | 24220.00 |
| Sep 30, 2026 | 9.61 | 9.611 | 9.51 | 9.51 | 11466.00 |
| Sep 29, 2026 | 9.59 | 9.635 | 9.56 | 9.57 | 6253.00 |
| Sep 28, 2026 | 9.66 | 9.69 | 9.58 | 9.61 | 7668.00 |
| Sep 25, 2026 | 9.86 | 9.86 | 9.64 | 9.67 | 22763.00 |
| Sep 24, 2026 | 9.77 | 9.902 | 9.717 | 9.83 | 19756.00 |
| Sep 23, 2026 | 9.80 | 9.88 | 9.75 | 9.80 | 61065.00 |
| Sep 22, 2026 | 9.68 | 9.75 | 9.63 | 9.72 | 24588.00 |
| Sep 21, 2026 | 9.61 | 9.65 | 9.61 | 9.64 | 17446.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median