Gabelli Healthcare & WellnessRx Trust (GRX)
10.03
-0.07
(-0.69%)
USD |
NYSE |
Aug 27, 16:00
10.03
0.00 (0.00%)
After-Hours: 17:05
GRX Price : 10.03 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 10.17 | 10.19 | 10.10 | 10.10 | 32462.00 |
| Aug 25, 2026 | 10.15 | 10.20 | 10.14 | 10.17 | 13483.00 |
| Aug 24, 2026 | 10.20 | 10.20 | 10.10 | 10.15 | 26130.00 |
| Aug 21, 2026 | 10.04 | 10.18 | 10.02 | 10.14 | 44568.00 |
| Aug 20, 2026 | 10.13 | 10.15 | 10.00 | 10.03 | 40785.00 |
| Aug 19, 2026 | 9.98 | 10.17 | 9.97 | 10.15 | 95991.00 |
| Aug 18, 2026 | 9.88 | 10.00 | 9.88 | 9.92 | 22754.00 |
| Aug 17, 2026 | 9.91 | 9.95 | 9.88 | 9.885 | 9230.00 |
| Aug 14, 2026 | 9.91 | 9.955 | 9.850 | 9.92 | 13953.00 |
| Aug 13, 2026 | 9.92 | 9.98 | 9.92 | 9.93 | 15606.00 |
| Aug 12, 2026 | 9.94 | 9.97 | 9.89 | 9.92 | 6411.00 |
| Aug 11, 2026 | 9.89 | 9.96 | 9.89 | 9.92 | 16197.00 |
| Aug 10, 2026 | 9.90 | 9.94 | 9.88 | 9.93 | 37393.00 |
| Aug 07, 2026 | 9.76 | 9.89 | 9.76 | 9.88 | 18248.00 |
| Aug 06, 2026 | 9.77 | 9.770 | 9.72 | 9.76 | 9820.00 |
| Aug 05, 2026 | 9.71 | 9.80 | 9.71 | 9.75 | 11151.00 |
| Aug 04, 2026 | 9.70 | 9.76 | 9.66 | 9.71 | 18120.00 |
| Aug 03, 2026 | 9.73 | 9.78 | 9.68 | 9.71 | 17733.00 |
| Jul 31, 2026 | 9.78 | 9.79 | 9.682 | 9.735 | 10536.00 |
| Jul 30, 2026 | 9.83 | 9.83 | 9.73 | 9.81 | 25088.00 |
| Jul 29, 2026 | 9.80 | 9.90 | 9.80 | 9.83 | 19690.00 |
| Jul 28, 2026 | 9.72 | 9.88 | 9.72 | 9.795 | 26029.00 |
| Jul 27, 2026 | 9.59 | 9.71 | 9.59 | 9.65 | 11779.00 |
| Jul 24, 2026 | 9.45 | 9.62 | 9.45 | 9.56 | 9698.00 |
| Jul 23, 2026 | 9.51 | 9.51 | 9.382 | 9.47 | 19117.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median