Gabelli Healthcare & WellnessRx Trust (GRX)
10.38
+0.09
(+0.87%)
USD |
NYSE |
Nov 04, 16:00
10.38
0.00 (0.00%)
Pre-Market: 20:00
GRX Price: 10.38 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 10.32 | 10.50 | 10.32 | 10.38 | 22694.00 |
| Nov 01, 2024 | 10.26 | 10.36 | 10.26 | 10.29 | 17322.00 |
| Oct 31, 2024 | 10.39 | 10.44 | 10.25 | 10.25 | 32210.00 |
| Oct 30, 2024 | 10.42 | 10.42 | 10.40 | 10.40 | 6141.00 |
| Oct 29, 2024 | 10.46 | 10.53 | 10.44 | 10.45 | 21093.00 |
| Oct 28, 2024 | 10.59 | 10.65 | 10.45 | 10.49 | 26075.00 |
| Oct 25, 2024 | 10.65 | 10.67 | 10.47 | 10.65 | 21200.00 |
| Oct 24, 2024 | 10.62 | 10.62 | 10.54 | 10.60 | 15316.00 |
| Oct 23, 2024 | 10.58 | 10.61 | 10.56 | 10.61 | 17832.00 |
| Oct 22, 2024 | 10.62 | 10.70 | 10.62 | 10.63 | 7715.00 |
| Oct 21, 2024 | 10.72 | 10.80 | 10.69 | 10.69 | 23643.00 |
| Oct 18, 2024 | 10.85 | 10.85 | 10.71 | 10.76 | 7296.00 |
| Oct 17, 2024 | 10.78 | 10.79 | 10.77 | 10.77 | 18447.00 |
| Oct 16, 2024 | 10.83 | 10.90 | 10.82 | 10.86 | 9814.00 |
| Oct 15, 2024 | 10.84 | 10.88 | 10.80 | 10.80 | 29221.00 |
| Oct 14, 2024 | 10.76 | 10.83 | 10.76 | 10.82 | 12049.00 |
| Oct 11, 2024 | 10.74 | 10.82 | 10.74 | 10.78 | 15920.00 |
| Oct 10, 2024 | 10.67 | 10.74 | 10.67 | 10.74 | 27053.00 |
| Oct 09, 2024 | 10.69 | 10.76 | 10.69 | 10.72 | 11222.00 |
| Oct 08, 2024 | 10.72 | 10.77 | 10.72 | 10.73 | 18019.00 |
| Oct 07, 2024 | 10.89 | 10.89 | 10.72 | 10.76 | 8506.00 |
| Oct 04, 2024 | 10.90 | 10.94 | 10.83 | 10.92 | 14450.00 |
| Oct 03, 2024 | 10.88 | 10.92 | 10.73 | 10.88 | 26211.00 |
| Oct 02, 2024 | 10.90 | 10.99 | 10.90 | 10.91 | 27935.00 |
| Oct 01, 2024 | 10.97 | 11.00 | 10.94 | 10.96 | 19924.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.36
Minimum
Mar 23 2020
14.07
Maximum
Sep 03 2021
10.95
Average
10.60
Median
Sep 04 2020