Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Dec 02, 2022 10.51 10.71 10.51 10.65 8357.00
Dec 01, 2022 10.52 10.67 10.52 10.62 20258.00
Nov 30, 2022 10.20 10.49 10.18 10.49 46440.00
Nov 29, 2022 10.12 10.23 10.12 10.20 34226.00
Nov 28, 2022 10.29 10.30 10.11 10.17 50017.00
Nov 25, 2022 10.23 10.35 10.23 10.29 14255.00
Nov 23, 2022 10.23 10.35 10.20 10.26 19562.00
Nov 22, 2022 10.09 10.26 10.09 10.23 27487.00
Nov 21, 2022 9.90 10.10 9.90 10.08 31499.00
Nov 18, 2022 9.87 9.97 9.87 9.91 42647.00
Nov 17, 2022 9.80 9.925 9.79 9.84 33140.00
Nov 16, 2022 9.92 10.00 9.91 9.91 31347.00
Nov 15, 2022 9.97 10.05 9.92 9.93 18657.00
Nov 14, 2022 10.00 10.10 9.83 9.90 36555.00
Nov 11, 2022 10.03 10.05 9.85 9.97 45776.00
Nov 10, 2022 9.93 10.08 9.87 10.03 79128.00
Nov 09, 2022 9.82 9.94 9.67 9.68 55908.00
Nov 08, 2022 9.91 9.999 9.825 9.93 37444.00
Nov 07, 2022 9.86 10.00 9.86 9.90 57380.00
Nov 04, 2022 9.92 9.99 9.77 9.86 37632.00
Nov 03, 2022 9.89 9.90 9.74 9.85 28487.00
Nov 02, 2022 10.16 10.29 9.93 9.97 39954.00
Nov 01, 2022 10.19 10.25 10.07 10.23 34492.00
Oct 31, 2022 10.20 10.25 10.12 10.15 52269.00
Oct 28, 2022 9.98 10.22 9.98 10.21 21981.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

7.36
Minimum
Mar 23 2020
14.07
Maximum
Sep 03 2021
11.12
Average
10.66
Median
Jan 12 2018