Gabelli Healthcare & WellnessRx Trust (GRX)
9.375
-0.04
(-0.48%)
USD |
NYSE |
Oct 02, 16:00
9.42
+0.04
(+0.48%)
After-Hours: 20:00
GRX Price : 9.375 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 9.42 | 9.590 | 9.35 | 9.375 | 7244.00 |
| Oct 01, 2026 | 9.51 | 9.535 | 9.33 | 9.42 | 24220.00 |
| Sep 30, 2026 | 9.61 | 9.611 | 9.51 | 9.51 | 11466.00 |
| Sep 29, 2026 | 9.59 | 9.635 | 9.56 | 9.57 | 6253.00 |
| Sep 28, 2026 | 9.66 | 9.69 | 9.58 | 9.61 | 7668.00 |
| Sep 25, 2026 | 9.86 | 9.86 | 9.64 | 9.67 | 22763.00 |
| Sep 24, 2026 | 9.77 | 9.902 | 9.717 | 9.83 | 19756.00 |
| Sep 23, 2026 | 9.80 | 9.88 | 9.75 | 9.80 | 61065.00 |
| Sep 22, 2026 | 9.68 | 9.75 | 9.63 | 9.72 | 24588.00 |
| Sep 21, 2026 | 9.61 | 9.65 | 9.61 | 9.64 | 17446.00 |
| Sep 18, 2026 | 9.61 | 9.660 | 9.60 | 9.63 | 15589.00 |
| Sep 17, 2026 | 9.65 | 9.735 | 9.616 | 9.66 | 19913.00 |
| Sep 16, 2026 | 9.62 | 9.735 | 9.590 | 9.66 | 31179.00 |
| Sep 15, 2026 | 9.86 | 9.896 | 9.74 | 9.74 | 41857.00 |
| Sep 14, 2026 | 9.74 | 9.900 | 9.74 | 9.85 | 11016.00 |
| Sep 11, 2026 | 9.79 | 9.79 | 9.71 | 9.72 | 10956.00 |
| Sep 10, 2026 | 9.86 | 9.86 | 9.71 | 9.74 | 27418.00 |
| Sep 09, 2026 | 9.89 | 9.92 | 9.89 | 9.89 | 26533.00 |
| Sep 08, 2026 | 9.98 | 10.00 | 9.92 | 9.93 | 25273.00 |
| Sep 04, 2026 | 10.02 | 10.06 | 10.02 | 10.03 | 7583.00 |
| Sep 03, 2026 | 10.01 | 10.15 | 10.01 | 10.09 | 33855.00 |
| Sep 02, 2026 | 10.04 | 10.12 | 10.04 | 10.09 | 5595.00 |
| Sep 01, 2026 | 10.02 | 10.10 | 9.929 | 10.04 | 13909.00 |
| Aug 31, 2026 | 10.01 | 10.12 | 10.00 | 10.01 | 25185.00 |
| Aug 28, 2026 | 10.07 | 10.10 | 10.03 | 10.06 | 19129.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median