Gabelli Healthcare & WellnessRx Trust (GRX)
10.10
-0.02
(-0.20%)
USD |
NYSE |
Nov 21, 16:00
10.10
0.00 (0.00%)
Pre-Market: 20:00
GRX Price: 10.10 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 10.15 | 10.21 | 10.10 | 10.10 | 22395.00 |
| Nov 20, 2024 | 10.22 | 10.22 | 10.08 | 10.12 | 20893.00 |
| Nov 19, 2024 | 10.16 | 10.26 | 10.06 | 10.22 | 13596.00 |
| Nov 18, 2024 | 10.09 | 10.19 | 10.08 | 10.08 | 22707.00 |
| Nov 15, 2024 | 10.18 | 10.27 | 10.01 | 10.10 | 28865.00 |
| Nov 14, 2024 | 10.34 | 10.45 | 10.23 | 10.31 | 35830.00 |
| Nov 13, 2024 | 10.45 | 10.49 | 10.34 | 10.34 | 10247.00 |
| Nov 12, 2024 | 10.49 | 10.58 | 10.43 | 10.45 | 3374.00 |
| Nov 11, 2024 | 10.59 | 10.62 | 10.43 | 10.43 | 37840.00 |
| Nov 08, 2024 | 10.55 | 10.69 | 10.55 | 10.66 | 24326.00 |
| Nov 07, 2024 | 10.43 | 10.54 | 10.43 | 10.54 | 35788.00 |
| Nov 06, 2024 | 10.55 | 10.55 | 10.44 | 10.44 | 14454.00 |
| Nov 05, 2024 | 10.40 | 10.43 | 10.38 | 10.43 | 7950.00 |
| Nov 04, 2024 | 10.32 | 10.50 | 10.32 | 10.38 | 22694.00 |
| Nov 01, 2024 | 10.26 | 10.36 | 10.26 | 10.29 | 17322.00 |
| Oct 31, 2024 | 10.39 | 10.44 | 10.25 | 10.25 | 32210.00 |
| Oct 30, 2024 | 10.42 | 10.42 | 10.40 | 10.40 | 6141.00 |
| Oct 29, 2024 | 10.46 | 10.53 | 10.44 | 10.45 | 21093.00 |
| Oct 28, 2024 | 10.59 | 10.65 | 10.45 | 10.49 | 26075.00 |
| Oct 25, 2024 | 10.65 | 10.67 | 10.47 | 10.65 | 21200.00 |
| Oct 24, 2024 | 10.62 | 10.62 | 10.54 | 10.60 | 15316.00 |
| Oct 23, 2024 | 10.58 | 10.61 | 10.56 | 10.61 | 17832.00 |
| Oct 22, 2024 | 10.62 | 10.70 | 10.62 | 10.63 | 7715.00 |
| Oct 21, 2024 | 10.72 | 10.80 | 10.69 | 10.69 | 23643.00 |
| Oct 18, 2024 | 10.85 | 10.85 | 10.71 | 10.76 | 7296.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.36
Minimum
Mar 23 2020
14.07
Maximum
Sep 03 2021
10.94
Average
10.56
Median
Mar 02 2020