Gabelli Healthcare & WellnessRx Trust (GRX)
9.49
+0.15
(+1.61%)
USD |
NYSE |
Apr 22, 16:00
9.48
-0.01
(-0.11%)
After-Hours: 20:00
GRX Price: 9.49 for April 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 9.40 | 9.52 | 9.40 | 9.49 | 18954.00 |
| Apr 19, 2024 | 9.27 | 9.38 | 9.27 | 9.34 | 12730.00 |
| Apr 18, 2024 | 9.27 | 9.33 | 9.21 | 9.24 | 18245.00 |
| Apr 17, 2024 | 9.35 | 9.39 | 9.27 | 9.29 | 18500.00 |
| Apr 16, 2024 | 9.33 | 9.37 | 9.27 | 9.30 | 22594.00 |
| Apr 15, 2024 | 9.36 | 9.52 | 9.33 | 9.33 | 7557.00 |
| Apr 12, 2024 | 9.56 | 9.56 | 9.35 | 9.35 | 30863.00 |
| Apr 11, 2024 | 9.71 | 9.712 | 9.56 | 9.60 | 22662.00 |
| Apr 10, 2024 | 9.73 | 9.76 | 9.695 | 9.70 | 8820.00 |
| Apr 09, 2024 | 9.82 | 9.845 | 9.80 | 9.82 | 21132.00 |
| Apr 08, 2024 | 9.95 | 9.95 | 9.77 | 9.80 | 25910.00 |
| Apr 05, 2024 | 9.73 | 9.88 | 9.73 | 9.85 | 29217.00 |
| Apr 04, 2024 | 9.94 | 9.98 | 9.78 | 9.78 | 32705.00 |
| Apr 03, 2024 | 9.89 | 9.92 | 9.855 | 9.86 | 23451.00 |
| Apr 02, 2024 | 10.02 | 10.02 | 9.880 | 9.90 | 23312.00 |
| Apr 01, 2024 | 10.25 | 10.25 | 10.10 | 10.10 | 21285.00 |
| Mar 28, 2024 | 10.23 | 10.30 | 10.23 | 10.24 | 23087.00 |
| Mar 27, 2024 | 10.10 | 10.20 | 10.07 | 10.20 | 33693.00 |
| Mar 26, 2024 | 10.02 | 10.07 | 10.02 | 10.05 | 22548.00 |
| Mar 25, 2024 | 10.06 | 10.08 | 9.98 | 10.00 | 23872.00 |
| Mar 22, 2024 | 10.00 | 10.05 | 9.96 | 10.01 | 32255.00 |
| Mar 21, 2024 | 9.99 | 10.02 | 9.88 | 10.01 | 30450.00 |
| Mar 20, 2024 | 9.91 | 9.92 | 9.88 | 9.92 | 34571.00 |
| Mar 19, 2024 | 9.83 | 9.95 | 9.83 | 9.90 | 27683.00 |
| Mar 18, 2024 | 9.80 | 9.835 | 9.78 | 9.78 | 52580.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.36
Minimum
Mar 23 2020
14.07
Maximum
Sep 03 2021
10.97
Average
10.56
Median
May 15 2019