BlackRock Health Sciences Term Trust (BMEZ)
17.05
+0.05
(+0.29%)
USD |
NYSE |
Aug 27, 16:00
17.05
0.00 (0.00%)
After-Hours: 17:31
BMEZ Price : 17.05 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 17.09 | 17.09 | 16.88 | 17.00 | 131175.0 |
| Aug 25, 2026 | 16.81 | 17.10 | 16.81 | 17.01 | 155984.0 |
| Aug 24, 2026 | 17.04 | 17.14 | 16.82 | 16.83 | 148316.0 |
| Aug 21, 2026 | 16.98 | 17.20 | 16.85 | 17.04 | 208352.0 |
| Aug 20, 2026 | 17.16 | 17.16 | 16.65 | 16.97 | 210070.0 |
| Aug 19, 2026 | 16.67 | 17.25 | 16.55 | 17.25 | 332763.0 |
| Aug 18, 2026 | 16.03 | 16.29 | 16.03 | 16.29 | 132578.0 |
| Aug 17, 2026 | 16.00 | 16.14 | 16.00 | 16.02 | 82071.00 |
| Aug 14, 2026 | 16.06 | 16.18 | 16.02 | 16.05 | 90578.00 |
| Aug 13, 2026 | 16.20 | 16.25 | 16.13 | 16.24 | 116038.0 |
| Aug 12, 2026 | 16.11 | 16.25 | 16.10 | 16.19 | 109858.0 |
| Aug 11, 2026 | 16.18 | 16.20 | 16.10 | 16.15 | 128737.0 |
| Aug 10, 2026 | 15.98 | 16.18 | 15.97 | 16.12 | 98485.00 |
| Aug 07, 2026 | 15.68 | 16.00 | 15.65 | 15.97 | 147990.0 |
| Aug 06, 2026 | 15.69 | 15.80 | 15.63 | 15.71 | 114447.0 |
| Aug 05, 2026 | 15.60 | 15.70 | 15.60 | 15.62 | 126288.0 |
| Aug 04, 2026 | 15.66 | 15.66 | 15.42 | 15.55 | 112500.0 |
| Aug 03, 2026 | 15.51 | 15.68 | 15.38 | 15.58 | 160308.0 |
| Jul 31, 2026 | 15.63 | 15.69 | 15.35 | 15.48 | 151801.0 |
| Jul 30, 2026 | 15.45 | 15.64 | 15.42 | 15.60 | 88836.00 |
| Jul 29, 2026 | 15.50 | 15.59 | 15.40 | 15.46 | 137799.0 |
| Jul 28, 2026 | 15.39 | 15.55 | 15.36 | 15.49 | 115721.0 |
| Jul 27, 2026 | 15.33 | 15.47 | 15.30 | 15.36 | 63358.00 |
| Jul 24, 2026 | 15.21 | 15.39 | 15.21 | 15.31 | 82865.00 |
| Jul 23, 2026 | 14.99 | 15.29 | 14.99 | 15.18 | 71764.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median