BlackRock Health Sciences Trust II (BMEZ)
15.50
0.00 (0.00%)
USD |
NYSE |
Oct 30, 16:00
15.50
0.00 (0.00%)
After-Hours: 19:24
BMEZ Price: 15.50 for Oct. 30, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2024 | 15.50 | 15.63 | 15.47 | 15.50 | 234486.0 |
| Oct 28, 2024 | 15.62 | 15.72 | 15.55 | 15.55 | 228776.0 |
| Oct 25, 2024 | 15.67 | 15.68 | 15.48 | 15.54 | 149384.0 |
| Oct 24, 2024 | 15.56 | 15.67 | 15.52 | 15.52 | 201001.0 |
| Oct 23, 2024 | 15.72 | 15.72 | 15.51 | 15.53 | 200890.0 |
| Oct 22, 2024 | 15.69 | 15.71 | 15.65 | 15.70 | 151809.0 |
| Oct 21, 2024 | 15.70 | 15.81 | 15.67 | 15.67 | 144094.0 |
| Oct 18, 2024 | 15.69 | 15.77 | 15.69 | 15.70 | 115862.0 |
| Oct 17, 2024 | 15.93 | 15.94 | 15.64 | 15.67 | 165239.0 |
| Oct 16, 2024 | 15.80 | 15.86 | 15.76 | 15.84 | 208564.0 |
| Oct 15, 2024 | 15.72 | 15.84 | 15.71 | 15.80 | 218073.0 |
| Oct 14, 2024 | 15.84 | 15.93 | 15.79 | 15.91 | 165536.0 |
| Oct 11, 2024 | 15.74 | 15.85 | 15.67 | 15.79 | 170605.0 |
| Oct 10, 2024 | 15.72 | 15.75 | 15.66 | 15.71 | 98600.00 |
| Oct 09, 2024 | 15.72 | 15.82 | 15.72 | 15.74 | 151510.0 |
| Oct 08, 2024 | 15.76 | 15.83 | 15.70 | 15.70 | 126876.0 |
| Oct 07, 2024 | 15.94 | 15.97 | 15.67 | 15.75 | 178400.0 |
| Oct 04, 2024 | 15.81 | 15.90 | 15.71 | 15.89 | 222549.0 |
| Oct 03, 2024 | 15.77 | 15.85 | 15.76 | 15.76 | 180332.0 |
| Oct 02, 2024 | 15.83 | 15.85 | 15.76 | 15.81 | 125155.0 |
| Oct 01, 2024 | 15.87 | 15.96 | 15.78 | 15.89 | 385269.0 |
| Sep 30, 2024 | 15.81 | 16.00 | 15.74 | 15.84 | 290418.0 |
| Sep 27, 2024 | 15.80 | 15.98 | 15.70 | 15.76 | 271252.0 |
| Sep 26, 2024 | 15.82 | 15.91 | 15.79 | 15.79 | 188658.0 |
| Sep 25, 2024 | 15.88 | 15.92 | 15.72 | 15.72 | 178193.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.02
Minimum
Oct 30 2023
30.68
Maximum
Feb 12 2021
19.83
Average
16.90
Median