BlackRock Health Sciences Trust II (BMEZ)
14.70
-0.07
(-0.47%)
USD |
NYSE |
Apr 24, 16:00
14.70
0.00 (0.00%)
After-Hours: 20:00
BMEZ Price: 14.70 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 14.62 | 14.85 | 14.62 | 14.77 | 173554.0 |
Apr 22, 2024 | 14.48 | 14.62 | 14.48 | 14.58 | 268582.0 |
Apr 19, 2024 | 14.45 | 14.59 | 14.38 | 14.44 | 160477.0 |
Apr 18, 2024 | 14.65 | 14.68 | 14.50 | 14.51 | 131985.0 |
Apr 17, 2024 | 14.82 | 14.87 | 14.63 | 14.65 | 227845.0 |
Apr 16, 2024 | 14.71 | 14.85 | 14.70 | 14.76 | 183602.0 |
Apr 15, 2024 | 15.13 | 15.20 | 14.71 | 14.74 | 280444.0 |
Apr 12, 2024 | 15.39 | 15.42 | 15.08 | 15.09 | 224450.0 |
Apr 11, 2024 | 15.52 | 15.57 | 15.50 | 15.52 | 152642.0 |
Apr 10, 2024 | 15.60 | 15.67 | 15.49 | 15.51 | 171941.0 |
Apr 09, 2024 | 15.68 | 15.82 | 15.67 | 15.73 | 198198.0 |
Apr 08, 2024 | 15.83 | 15.91 | 15.68 | 15.68 | 246807.0 |
Apr 05, 2024 | 15.77 | 15.87 | 15.73 | 15.83 | 148828.0 |
Apr 04, 2024 | 15.89 | 15.95 | 15.80 | 15.80 | 270709.0 |
Apr 03, 2024 | 15.87 | 15.92 | 15.75 | 15.81 | 591547.0 |
Apr 02, 2024 | 16.18 | 16.20 | 15.91 | 15.91 | 208907.0 |
Apr 01, 2024 | 16.36 | 16.39 | 16.30 | 16.34 | 439882.0 |
Mar 28, 2024 | 16.35 | 16.47 | 16.25 | 16.39 | 608763.0 |
Mar 27, 2024 | 16.21 | 16.29 | 16.15 | 16.29 | 226892.0 |
Mar 26, 2024 | 16.34 | 16.35 | 16.15 | 16.15 | 493477.0 |
Mar 25, 2024 | 16.23 | 16.30 | 16.17 | 16.29 | 251128.0 |
Mar 22, 2024 | 16.22 | 16.28 | 16.16 | 16.27 | 280386.0 |
Mar 21, 2024 | 16.15 | 16.30 | 16.13 | 16.26 | 202594.0 |
Mar 20, 2024 | 16.14 | 16.14 | 15.98 | 16.11 | 283419.0 |
Mar 19, 2024 | 16.10 | 16.15 | 16.06 | 16.10 | 150672.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.02
Minimum
Oct 30 2023
30.68
Maximum
Feb 12 2021
20.35
Average
18.88
Median
Mar 07 2022
Price Benchmarks
First Trust NYSE Arca Biotech ETF | 145.27 |
BlackRock Future Health ETF | 24.61 |
iShares Biotechnology ETF | 127.81 |
iShares Global Healthcare ETF | 89.33 |
Simplify Health Care ETF | 29.24 |