Tekla World Healthcare Fund (THW)
12.32
+0.07
(+0.57%)
USD |
NYSE |
Nov 08, 12:40
THW Price: 12.32 for Nov. 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 07, 2024 | 12.24 | 12.34 | 12.22 | 12.25 | 300062.0 |
| Nov 06, 2024 | 12.50 | 12.50 | 12.15 | 12.23 | 207360.0 |
| Nov 05, 2024 | 12.33 | 12.35 | 12.30 | 12.34 | 118797.0 |
| Nov 04, 2024 | 12.35 | 12.42 | 12.16 | 12.30 | 218888.0 |
| Nov 01, 2024 | 12.30 | 12.40 | 12.28 | 12.32 | 85654.00 |
| Oct 31, 2024 | 12.45 | 12.48 | 12.30 | 12.35 | 130739.0 |
| Oct 30, 2024 | 12.47 | 12.49 | 12.31 | 12.45 | 125565.0 |
| Oct 29, 2024 | 12.52 | 12.59 | 12.46 | 12.47 | 109325.0 |
| Oct 28, 2024 | 12.62 | 12.64 | 12.56 | 12.57 | 86761.00 |
| Oct 25, 2024 | 12.70 | 12.70 | 12.60 | 12.61 | 76582.00 |
| Oct 24, 2024 | 13.04 | 13.04 | 12.65 | 12.66 | 124935.0 |
| Oct 23, 2024 | 13.06 | 13.12 | 12.80 | 12.87 | 186437.0 |
| Oct 22, 2024 | 13.05 | 13.10 | 12.97 | 13.05 | 71217.00 |
| Oct 21, 2024 | 13.09 | 13.10 | 12.94 | 13.04 | 181586.0 |
| Oct 18, 2024 | 13.04 | 13.05 | 12.90 | 13.04 | 253412.0 |
| Oct 17, 2024 | 12.94 | 13.01 | 12.90 | 12.94 | 79669.00 |
| Oct 16, 2024 | 12.92 | 12.99 | 12.91 | 12.97 | 74465.00 |
| Oct 15, 2024 | 13.06 | 13.06 | 12.91 | 12.92 | 77079.00 |
| Oct 14, 2024 | 12.97 | 13.05 | 12.94 | 13.01 | 99401.00 |
| Oct 11, 2024 | 12.92 | 13.03 | 12.90 | 12.94 | 78203.00 |
| Oct 10, 2024 | 12.97 | 12.99 | 12.92 | 12.94 | 69387.00 |
| Oct 09, 2024 | 13.11 | 13.16 | 12.83 | 12.97 | 320606.0 |
| Oct 08, 2024 | 13.25 | 13.33 | 13.14 | 13.17 | 67906.00 |
| Oct 07, 2024 | 13.29 | 13.45 | 13.19 | 13.20 | 106525.0 |
| Oct 04, 2024 | 13.11 | 13.48 | 13.11 | 13.33 | 194905.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.89
Minimum
Mar 23 2020
17.81
Maximum
Jan 20 2021
14.27
Average
14.26
Median
Jul 09 2020