abrdn World Healthcare Fund (THW)
12.35
-0.27
(-2.14%)
USD |
NYSE |
Oct 02, 16:00
12.34
0.00 (0.00%)
After-Hours: 20:00
THW Price : 12.35 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 12.60 | 12.64 | 12.28 | 12.35 | 148469.0 |
| Oct 01, 2026 | 13.04 | 13.11 | 12.61 | 12.62 | 147845.0 |
| Sep 30, 2026 | 13.03 | 13.24 | 13.00 | 13.04 | 93314.00 |
| Sep 29, 2026 | 13.23 | 13.40 | 12.91 | 13.03 | 145824.0 |
| Sep 28, 2026 | 13.19 | 13.34 | 13.09 | 13.19 | 85932.00 |
| Sep 25, 2026 | 13.25 | 13.33 | 13.16 | 13.23 | 97966.00 |
| Sep 24, 2026 | 13.31 | 13.48 | 13.24 | 13.32 | 79159.00 |
| Sep 23, 2026 | 13.88 | 13.88 | 13.37 | 13.37 | 146528.0 |
| Sep 22, 2026 | 13.62 | 13.96 | 13.60 | 13.90 | 131784.0 |
| Sep 21, 2026 | 13.49 | 13.80 | 13.40 | 13.70 | 138879.0 |
| Sep 18, 2026 | 13.49 | 13.58 | 13.36 | 13.42 | 79074.00 |
| Sep 17, 2026 | 13.39 | 13.71 | 13.34 | 13.34 | 91038.00 |
| Sep 16, 2026 | 13.40 | 13.58 | 13.27 | 13.32 | 93927.00 |
| Sep 15, 2026 | 13.56 | 13.64 | 13.39 | 13.44 | 98067.00 |
| Sep 14, 2026 | 13.40 | 13.73 | 13.40 | 13.62 | 114186.0 |
| Sep 11, 2026 | 13.63 | 13.72 | 13.36 | 13.39 | 67396.00 |
| Sep 10, 2026 | 13.68 | 13.75 | 13.50 | 13.50 | 70327.00 |
| Sep 09, 2026 | 14.10 | 14.11 | 13.74 | 13.75 | 121903.0 |
| Sep 08, 2026 | 14.08 | 14.08 | 13.94 | 13.99 | 82494.00 |
| Sep 04, 2026 | 14.12 | 14.22 | 14.10 | 14.18 | 76119.00 |
| Sep 03, 2026 | 14.10 | 14.20 | 14.03 | 14.12 | 71045.00 |
| Sep 02, 2026 | 13.99 | 14.10 | 13.99 | 14.06 | 60604.00 |
| Sep 01, 2026 | 14.07 | 14.10 | 13.93 | 13.96 | 84753.00 |
| Aug 31, 2026 | 14.03 | 14.09 | 13.93 | 14.06 | 123737.0 |
| Aug 28, 2026 | 14.04 | 14.06 | 13.85 | 13.95 | 109298.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median