abrdn World Healthcare Fund (THW)
14.00
-0.09
(-0.64%)
USD |
NYSE |
Aug 27, 15:45
THW Price : 14.00 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 14.18 | 14.23 | 14.03 | 14.09 | 125335.0 |
| Aug 25, 2026 | 13.99 | 14.24 | 13.98 | 14.22 | 94803.00 |
| Aug 24, 2026 | 14.15 | 14.19 | 13.95 | 13.95 | 91510.00 |
| Aug 21, 2026 | 14.09 | 14.34 | 14.09 | 14.23 | 146018.0 |
| Aug 20, 2026 | 14.42 | 14.45 | 13.96 | 13.96 | 215218.0 |
| Aug 19, 2026 | 14.28 | 14.50 | 14.25 | 14.42 | 238162.0 |
| Aug 18, 2026 | 14.04 | 14.19 | 14.03 | 14.14 | 122141.0 |
| Aug 17, 2026 | 14.02 | 14.10 | 13.93 | 14.03 | 133512.0 |
| Aug 14, 2026 | 13.95 | 14.06 | 13.91 | 13.99 | 124618.0 |
| Aug 13, 2026 | 14.00 | 14.10 | 13.88 | 13.88 | 139135.0 |
| Aug 12, 2026 | 13.88 | 14.00 | 13.85 | 13.97 | 87907.00 |
| Aug 11, 2026 | 13.84 | 13.88 | 13.76 | 13.88 | 123828.0 |
| Aug 10, 2026 | 13.66 | 13.82 | 13.63 | 13.81 | 82872.00 |
| Aug 07, 2026 | 13.52 | 13.70 | 13.52 | 13.66 | 78892.00 |
| Aug 06, 2026 | 13.45 | 13.55 | 13.39 | 13.47 | 76259.00 |
| Aug 05, 2026 | 13.40 | 13.62 | 13.20 | 13.35 | 206169.0 |
| Aug 04, 2026 | 13.37 | 13.45 | 13.28 | 13.37 | 75889.00 |
| Aug 03, 2026 | 13.41 | 13.46 | 13.31 | 13.38 | 130409.0 |
| Jul 31, 2026 | 13.31 | 13.42 | 13.19 | 13.29 | 120263.0 |
| Jul 30, 2026 | 13.17 | 13.38 | 13.05 | 13.28 | 112115.0 |
| Jul 29, 2026 | 13.36 | 13.44 | 13.20 | 13.23 | 132519.0 |
| Jul 28, 2026 | 13.19 | 13.40 | 13.18 | 13.36 | 166823.0 |
| Jul 27, 2026 | 13.12 | 13.26 | 13.00 | 13.16 | 161732.0 |
| Jul 24, 2026 | 13.17 | 13.23 | 13.10 | 13.12 | 70614.00 |
| Jul 23, 2026 | 13.08 | 13.18 | 12.90 | 13.10 | 85795.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median