Tekla World Healthcare Fund (THW)
11.92
-0.05
(-0.42%)
USD |
NYSE |
Nov 21, 16:00
11.92
0.00 (0.00%)
After-Hours: 20:00
THW Price: 11.92 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 20, 2024 | 12.01 | 12.01 | 11.85 | 11.97 | 197767.0 |
Nov 19, 2024 | 11.73 | 11.88 | 11.66 | 11.87 | 217000.0 |
Nov 18, 2024 | 11.60 | 11.78 | 11.59 | 11.78 | 276048.0 |
Nov 15, 2024 | 11.73 | 11.74 | 11.50 | 11.54 | 262725.0 |
Nov 14, 2024 | 12.08 | 12.16 | 11.86 | 11.88 | 194799.0 |
Nov 13, 2024 | 12.30 | 12.38 | 12.08 | 12.13 | 164230.0 |
Nov 12, 2024 | 12.40 | 12.44 | 12.25 | 12.30 | 129667.0 |
Nov 11, 2024 | 12.33 | 12.43 | 12.32 | 12.41 | 137806.0 |
Nov 08, 2024 | 12.27 | 12.37 | 12.27 | 12.31 | 115437.0 |
Nov 07, 2024 | 12.24 | 12.34 | 12.22 | 12.25 | 300062.0 |
Nov 06, 2024 | 12.50 | 12.50 | 12.15 | 12.23 | 207360.0 |
Nov 05, 2024 | 12.33 | 12.35 | 12.30 | 12.34 | 118797.0 |
Nov 04, 2024 | 12.35 | 12.42 | 12.16 | 12.30 | 218888.0 |
Nov 01, 2024 | 12.30 | 12.40 | 12.28 | 12.32 | 85654.00 |
Oct 31, 2024 | 12.45 | 12.48 | 12.30 | 12.35 | 130739.0 |
Oct 30, 2024 | 12.47 | 12.49 | 12.31 | 12.45 | 125565.0 |
Oct 29, 2024 | 12.52 | 12.59 | 12.46 | 12.47 | 109325.0 |
Oct 28, 2024 | 12.62 | 12.64 | 12.56 | 12.57 | 86761.00 |
Oct 25, 2024 | 12.70 | 12.70 | 12.60 | 12.61 | 76582.00 |
Oct 24, 2024 | 13.04 | 13.04 | 12.65 | 12.66 | 124935.0 |
Oct 23, 2024 | 13.06 | 13.12 | 12.80 | 12.87 | 186437.0 |
Oct 22, 2024 | 13.05 | 13.10 | 12.97 | 13.05 | 71217.00 |
Oct 21, 2024 | 13.09 | 13.10 | 12.94 | 13.04 | 181586.0 |
Oct 18, 2024 | 13.04 | 13.05 | 12.90 | 13.04 | 253412.0 |
Oct 17, 2024 | 12.94 | 13.01 | 12.90 | 12.94 | 79669.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.89
Minimum
Mar 23 2020
17.81
Maximum
Jan 20 2021
14.26
Average
14.26
Median
Jul 09 2020