abrdn World Healthcare Fund (THW)
12.49
-0.26
(-2.04%)
USD |
NYSE |
Oct 23, 16:00
12.49
0.00 (0.00%)
After-Hours: 20:00
THW Price : 12.49 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 12.62 | 12.66 | 12.45 | 12.49 | 64817.00 |
| Oct 22, 2026 | 12.62 | 12.85 | 12.61 | 12.75 | 107948.0 |
| Oct 21, 2026 | 12.48 | 12.65 | 12.44 | 12.65 | 87282.00 |
| Oct 20, 2026 | 12.14 | 12.50 | 12.14 | 12.48 | 101511.0 |
| Oct 19, 2026 | 12.11 | 12.12 | 11.97 | 12.09 | 106239.0 |
| Oct 16, 2026 | 12.28 | 12.28 | 12.06 | 12.09 | 63503.00 |
| Oct 15, 2026 | 12.02 | 12.26 | 11.99 | 12.22 | 95455.00 |
| Oct 14, 2026 | 11.86 | 12.03 | 11.84 | 11.94 | 97914.00 |
| Oct 13, 2026 | 12.32 | 12.32 | 11.92 | 11.94 | 148277.0 |
| Oct 12, 2026 | 12.31 | 12.33 | 12.14 | 12.30 | 84853.00 |
| Oct 09, 2026 | 12.01 | 12.30 | 12.01 | 12.28 | 109161.0 |
| Oct 08, 2026 | 12.18 | 12.18 | 11.88 | 12.01 | 175972.0 |
| Oct 07, 2026 | 12.20 | 12.39 | 12.17 | 12.20 | 72085.00 |
| Oct 06, 2026 | 12.31 | 12.37 | 12.12 | 12.28 | 109352.0 |
| Oct 05, 2026 | 12.40 | 12.43 | 12.01 | 12.26 | 187965.0 |
| Oct 02, 2026 | 12.60 | 12.64 | 12.28 | 12.35 | 148469.0 |
| Oct 01, 2026 | 13.04 | 13.11 | 12.61 | 12.62 | 147845.0 |
| Sep 30, 2026 | 13.03 | 13.24 | 13.00 | 13.04 | 93314.00 |
| Sep 29, 2026 | 13.23 | 13.40 | 12.91 | 13.03 | 145824.0 |
| Sep 28, 2026 | 13.19 | 13.34 | 13.09 | 13.19 | 85932.00 |
| Sep 25, 2026 | 13.25 | 13.33 | 13.16 | 13.23 | 97966.00 |
| Sep 24, 2026 | 13.31 | 13.48 | 13.24 | 13.32 | 79159.00 |
| Sep 23, 2026 | 13.88 | 13.88 | 13.37 | 13.37 | 146528.0 |
| Sep 22, 2026 | 13.62 | 13.96 | 13.60 | 13.90 | 131784.0 |
| Sep 21, 2026 | 13.49 | 13.80 | 13.40 | 13.70 | 138879.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median