Tekla Healthcare Opportunities Fund (THQ)
19.31
+0.14
(+0.73%)
USD |
NYSE |
Apr 23, 16:00
19.07
-0.24
(-1.24%)
Pre-Market: 08:31
THQ Price: 19.31 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 19.25 | 19.42 | 19.25 | 19.31 | 110893.0 |
Apr 22, 2024 | 19.09 | 19.20 | 18.98 | 19.17 | 151279.0 |
Apr 19, 2024 | 19.14 | 19.21 | 19.07 | 19.17 | 103983.0 |
Apr 18, 2024 | 19.15 | 19.23 | 19.03 | 19.08 | 104206.0 |
Apr 17, 2024 | 19.18 | 19.25 | 19.01 | 19.12 | 76197.00 |
Apr 16, 2024 | 19.09 | 19.26 | 18.98 | 19.08 | 163955.0 |
Apr 15, 2024 | 19.07 | 19.18 | 18.89 | 18.97 | 111799.0 |
Apr 12, 2024 | 19.24 | 19.24 | 18.82 | 18.89 | 197536.0 |
Apr 11, 2024 | 19.37 | 19.44 | 19.18 | 19.29 | 158089.0 |
Apr 10, 2024 | 19.45 | 19.50 | 19.24 | 19.44 | 143355.0 |
Apr 09, 2024 | 19.61 | 19.63 | 19.40 | 19.58 | 174170.0 |
Apr 08, 2024 | 19.57 | 19.62 | 19.40 | 19.50 | 172369.0 |
Apr 05, 2024 | 19.33 | 19.55 | 19.28 | 19.51 | 159510.0 |
Apr 04, 2024 | 19.71 | 19.71 | 19.25 | 19.33 | 211926.0 |
Apr 03, 2024 | 19.66 | 19.66 | 19.50 | 19.59 | 147697.0 |
Apr 02, 2024 | 19.73 | 19.73 | 19.49 | 19.63 | 193746.0 |
Apr 01, 2024 | 20.15 | 20.15 | 19.84 | 19.89 | 180398.0 |
Mar 28, 2024 | 20.13 | 20.13 | 20.00 | 20.10 | 166654.0 |
Mar 27, 2024 | 19.77 | 20.05 | 19.76 | 20.04 | 161699.0 |
Mar 26, 2024 | 19.84 | 19.87 | 19.69 | 19.75 | 145614.0 |
Mar 25, 2024 | 19.70 | 19.83 | 19.62 | 19.83 | 158035.0 |
Mar 22, 2024 | 19.80 | 19.83 | 19.57 | 19.69 | 146448.0 |
Mar 21, 2024 | 19.75 | 19.86 | 19.54 | 19.83 | 159791.0 |
Mar 20, 2024 | 19.53 | 19.78 | 19.50 | 19.71 | 139361.0 |
Mar 19, 2024 | 19.64 | 19.72 | 19.57 | 19.71 | 204439.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.63
Minimum
Mar 23 2020
25.64
Maximum
Dec 31 2021
19.68
Average
19.15
Median
Jan 23 2020