Tekla Healthcare Opportunities Fund (THQ)
19.72
-0.12
(-0.60%)
USD |
NYSE |
Nov 21, 16:00
19.73
+0.01
(+0.05%)
After-Hours: 20:00
THQ Price: 19.72 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 19.71 | 19.82 | 19.62 | 19.72 | 134535.0 |
| Nov 20, 2024 | 19.72 | 19.84 | 19.57 | 19.84 | 186720.0 |
| Nov 19, 2024 | 19.38 | 19.56 | 19.20 | 19.55 | 166371.0 |
| Nov 18, 2024 | 19.20 | 19.40 | 19.13 | 19.34 | 268297.0 |
| Nov 15, 2024 | 19.81 | 19.81 | 19.15 | 19.15 | 529178.0 |
| Nov 14, 2024 | 20.50 | 20.50 | 19.82 | 19.89 | 320444.0 |
| Nov 13, 2024 | 20.91 | 20.97 | 20.40 | 20.47 | 185827.0 |
| Nov 12, 2024 | 21.19 | 21.37 | 20.90 | 20.92 | 111365.0 |
| Nov 11, 2024 | 21.33 | 21.44 | 21.12 | 21.18 | 101034.0 |
| Nov 08, 2024 | 21.03 | 21.42 | 21.03 | 21.31 | 89406.00 |
| Nov 07, 2024 | 20.95 | 21.18 | 20.95 | 21.00 | 88885.00 |
| Nov 06, 2024 | 21.17 | 21.39 | 20.89 | 20.94 | 99715.00 |
| Nov 05, 2024 | 20.81 | 20.99 | 20.80 | 20.85 | 56512.00 |
| Nov 04, 2024 | 21.00 | 21.08 | 20.76 | 20.77 | 82837.00 |
| Nov 01, 2024 | 20.88 | 21.09 | 20.88 | 21.01 | 85426.00 |
| Oct 31, 2024 | 21.09 | 21.11 | 20.92 | 20.92 | 97116.00 |
| Oct 30, 2024 | 21.13 | 21.18 | 21.00 | 21.09 | 128515.0 |
| Oct 29, 2024 | 21.21 | 21.26 | 21.15 | 21.17 | 87226.00 |
| Oct 28, 2024 | 21.44 | 21.52 | 21.24 | 21.24 | 92746.00 |
| Oct 25, 2024 | 21.64 | 21.70 | 21.42 | 21.44 | 89805.00 |
| Oct 24, 2024 | 21.72 | 21.89 | 21.61 | 21.62 | 94567.00 |
| Oct 23, 2024 | 22.07 | 22.07 | 21.88 | 21.91 | 73923.00 |
| Oct 22, 2024 | 22.16 | 22.17 | 22.02 | 22.04 | 69391.00 |
| Oct 21, 2024 | 22.27 | 22.35 | 22.13 | 22.16 | 80426.00 |
| Oct 18, 2024 | 22.19 | 22.34 | 22.09 | 22.26 | 60689.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.63
Minimum
Mar 23 2020
25.64
Maximum
Dec 31 2021
20.10
Average
19.78
Median
Nov 17 2020