abrdn Healthcare Opportunities Fund (THQ)
19.78
-0.02
(-0.10%)
USD |
NYSE |
Aug 27, 16:00
19.78
0.00 (0.00%)
After-Hours: 19:27
THQ Price : 19.78 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 19.81 | 19.88 | 19.72 | 19.80 | 91919.00 |
| Aug 25, 2026 | 19.54 | 19.93 | 19.54 | 19.88 | 100569.0 |
| Aug 24, 2026 | 19.67 | 19.83 | 19.50 | 19.56 | 128620.0 |
| Aug 21, 2026 | 19.47 | 20.00 | 19.47 | 19.91 | 185490.0 |
| Aug 20, 2026 | 20.08 | 20.08 | 19.53 | 19.53 | 180179.0 |
| Aug 19, 2026 | 19.70 | 20.12 | 19.70 | 20.07 | 210665.0 |
| Aug 18, 2026 | 19.53 | 19.72 | 19.53 | 19.53 | 138186.0 |
| Aug 17, 2026 | 19.48 | 19.66 | 18.86 | 19.53 | 91094.00 |
| Aug 14, 2026 | 19.53 | 19.58 | 19.40 | 19.47 | 147631.0 |
| Aug 13, 2026 | 19.57 | 19.61 | 19.47 | 19.52 | 116856.0 |
| Aug 12, 2026 | 19.58 | 19.58 | 19.40 | 19.54 | 114012.0 |
| Aug 11, 2026 | 19.46 | 19.54 | 19.41 | 19.54 | 167767.0 |
| Aug 10, 2026 | 19.21 | 19.49 | 19.18 | 19.46 | 153596.0 |
| Aug 07, 2026 | 19.08 | 19.24 | 19.03 | 19.22 | 150794.0 |
| Aug 06, 2026 | 18.94 | 19.03 | 18.90 | 18.97 | 111491.0 |
| Aug 05, 2026 | 18.80 | 19.00 | 18.80 | 18.89 | 170055.0 |
| Aug 04, 2026 | 18.77 | 18.85 | 18.69 | 18.76 | 123762.0 |
| Aug 03, 2026 | 18.81 | 18.85 | 18.69 | 18.76 | 158031.0 |
| Jul 31, 2026 | 18.88 | 18.91 | 18.67 | 18.74 | 178550.0 |
| Jul 30, 2026 | 18.73 | 18.91 | 18.62 | 18.84 | 227193.0 |
| Jul 29, 2026 | 19.04 | 19.11 | 18.92 | 18.93 | 149780.0 |
| Jul 28, 2026 | 18.69 | 19.02 | 18.69 | 19.00 | 173985.0 |
| Jul 27, 2026 | 18.59 | 18.74 | 18.56 | 18.66 | 123520.0 |
| Jul 24, 2026 | 18.64 | 18.84 | 18.54 | 18.55 | 134852.0 |
| Jul 23, 2026 | 18.59 | 18.64 | 18.43 | 18.61 | 167901.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median