VanEck Biotech ETF (BBH)
154.77
-2.56
(-1.63%)
USD |
NASDAQ |
Apr 25, 16:00
154.80
+0.03
(+0.02%)
Pre-Market: 20:00
BBH Price: 154.77 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 156.77 | 156.77 | 153.47 | 154.77 | 53720.00 |
| Apr 24, 2024 | 157.46 | 157.87 | 156.96 | 157.33 | 6140.00 |
| Apr 23, 2024 | 154.88 | 157.74 | 154.88 | 157.15 | 6409.00 |
| Apr 22, 2024 | 153.19 | 155.26 | 152.79 | 154.59 | 3557.00 |
| Apr 19, 2024 | 151.88 | 152.46 | 151.35 | 152.36 | 6342.00 |
| Apr 18, 2024 | 153.28 | 153.28 | 151.80 | 151.99 | 3572.00 |
| Apr 17, 2024 | 154.31 | 154.31 | 152.97 | 153.00 | 9406.00 |
| Apr 16, 2024 | 154.62 | 154.83 | 153.81 | 153.91 | 7060.00 |
| Apr 15, 2024 | 157.10 | 157.30 | 154.92 | 155.12 | 8569.00 |
| Apr 12, 2024 | 158.78 | 159.00 | 157.06 | 157.59 | 4154.00 |
| Apr 11, 2024 | 161.28 | 161.28 | 159.02 | 159.88 | 22967.00 |
| Apr 10, 2024 | 160.54 | 160.54 | 159.45 | 159.98 | 5405.00 |
| Apr 09, 2024 | 161.37 | 162.90 | 161.37 | 162.90 | 4184.00 |
| Apr 08, 2024 | 160.14 | 161.07 | 160.14 | 160.91 | 15378.00 |
| Apr 05, 2024 | 159.25 | 161.21 | 159.25 | 160.59 | 15750.00 |
| Apr 04, 2024 | 162.71 | 162.84 | 159.52 | 159.55 | 4502.00 |
| Apr 03, 2024 | 162.56 | 162.83 | 161.67 | 161.85 | 11984.00 |
| Apr 02, 2024 | 165.13 | 165.13 | 162.92 | 163.02 | 4530.00 |
| Apr 01, 2024 | 165.55 | 166.16 | 164.54 | 166.08 | 6469.00 |
| Mar 28, 2024 | 166.68 | 167.11 | 166.33 | 166.33 | 8815.00 |
| Mar 27, 2024 | 166.04 | 167.01 | 165.31 | 167.01 | 7354.00 |
| Mar 26, 2024 | 165.88 | 165.92 | 165.13 | 165.13 | 15342.00 |
| Mar 25, 2024 | 164.71 | 165.47 | 164.70 | 165.23 | 14670.00 |
| Mar 22, 2024 | 165.92 | 165.92 | 164.73 | 165.19 | 4749.00 |
| Mar 21, 2024 | 166.12 | 167.14 | 165.94 | 165.94 | 5008.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
114.53
Minimum
Mar 16 2020
220.75
Maximum
Aug 09 2021
159.65
Average
159.40
Median
Aug 04 2023