Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
Aug 17, 2022 159.92 160.41 157.52 157.76 39597.00
Aug 16, 2022 163.20 163.21 160.70 161.13 13952.00
Aug 15, 2022 161.21 163.65 160.81 163.51 26910.00
Aug 12, 2022 160.54 161.00 159.54 160.48 13220.00
Aug 11, 2022 162.72 163.60 160.12 160.32 16021.00
Aug 10, 2022 159.24 161.79 159.24 161.79 11124.00
Aug 09, 2022 160.74 160.78 157.52 157.99 13907.00
Aug 08, 2022 161.06 162.97 160.43 161.47 13717.00
Aug 05, 2022 159.21 161.19 158.95 161.08 12737.00
Aug 04, 2022 157.97 161.81 157.97 161.34 14818.00
Aug 03, 2022 156.98 160.13 156.98 159.20 23024.00
Aug 02, 2022 152.01 154.28 152.01 152.76 28594.00
Aug 01, 2022 153.97 154.19 152.48 152.58 17100.00
Jul 29, 2022 153.90 154.81 153.07 154.31 12681.00
Jul 28, 2022 153.58 154.97 150.86 154.50 17038.00
Jul 27, 2022 152.86 153.90 151.15 153.75 12331.00
Jul 26, 2022 151.91 153.56 150.76 152.46 8158.00
Jul 25, 2022 150.52 152.29 150.52 152.14 12194.00
Jul 22, 2022 153.99 155.60 151.10 151.57 13103.00
Jul 21, 2022 153.11 154.70 152.98 154.43 14029.00
Jul 20, 2022 153.24 154.60 152.12 153.06 20818.00
Jul 19, 2022 150.61 153.05 149.78 152.80 9272.00
Jul 18, 2022 153.80 153.80 148.23 148.64 21413.00
Jul 15, 2022 150.50 152.78 148.93 152.63 13806.00
Jul 14, 2022 150.50 150.50 148.40 149.62 25425.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

103.76
Minimum
Dec 24 2018
220.75
Maximum
Aug 09 2021
148.40
Average
139.18
Median
Dec 12 2019