VanEck Biotech ETF (BBH)
162.34
+1.97
(+1.23%)
USD |
NASDAQ |
Nov 21, 16:00
162.00
-0.34
(-0.21%)
After-Hours: 20:00
BBH Price: 162.34 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 160.85 | 162.30 | 159.28 | 162.34 | 10910.00 |
| Nov 20, 2024 | 158.26 | 160.19 | 158.01 | 160.38 | 5293.00 |
| Nov 19, 2024 | 156.36 | 158.20 | 156.36 | 157.96 | 7736.00 |
| Nov 18, 2024 | 157.70 | 157.83 | 156.94 | 157.62 | 16004.00 |
| Nov 15, 2024 | 164.24 | 164.24 | 157.68 | 157.91 | 13818.00 |
| Nov 14, 2024 | 169.00 | 169.00 | 165.24 | 165.13 | 17297.00 |
| Nov 13, 2024 | 170.30 | 170.41 | 169.21 | 169.31 | 5394.00 |
| Nov 12, 2024 | 172.24 | 172.24 | 168.71 | 168.95 | 3296.00 |
| Nov 11, 2024 | 174.65 | 175.28 | 172.99 | 172.90 | 5899.00 |
| Nov 08, 2024 | 174.28 | 175.00 | 174.18 | 174.89 | 3138.00 |
| Nov 07, 2024 | 174.21 | 174.54 | 173.85 | 174.15 | 4712.00 |
| Nov 06, 2024 | 174.57 | 174.57 | 171.78 | 172.75 | 2961.00 |
| Nov 05, 2024 | 171.26 | 173.21 | 170.89 | 173.21 | 2565.00 |
| Nov 04, 2024 | 171.16 | 171.89 | 170.24 | 170.41 | 1583.00 |
| Nov 01, 2024 | 170.03 | 171.03 | 170.03 | 170.81 | 2840.00 |
| Oct 31, 2024 | 170.85 | 170.85 | 169.61 | 169.63 | 3358.00 |
| Oct 30, 2024 | 171.61 | 172.80 | 171.61 | 172.35 | 2784.00 |
| Oct 29, 2024 | 172.69 | 172.69 | 171.80 | 172.40 | 3921.00 |
| Oct 28, 2024 | 172.02 | 172.69 | 171.98 | 172.38 | 4171.00 |
| Oct 25, 2024 | 172.39 | 172.39 | 170.95 | 170.95 | 2433.00 |
| Oct 24, 2024 | 172.91 | 172.98 | 170.87 | 170.87 | 2770.00 |
| Oct 23, 2024 | 174.74 | 174.74 | 173.24 | 173.63 | 3881.00 |
| Oct 22, 2024 | 173.83 | 175.48 | 173.83 | 175.17 | 2403.00 |
| Oct 21, 2024 | 177.02 | 177.02 | 174.98 | 175.13 | 3710.00 |
| Oct 18, 2024 | 176.98 | 177.72 | 176.98 | 177.37 | 2238.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
114.53
Minimum
Mar 16 2020
220.75
Maximum
Aug 09 2021
165.33
Average
162.71
Median
Aug 28 2023