VanEck Biotech ETF (BBH)
240.41
-0.82
(-0.34%)
USD |
NASDAQ |
Aug 24, 16:00
BBH Price : 240.41 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 241.13 | 241.13 | 237.75 | 240.41 | 8502.00 |
| Aug 21, 2026 | 238.24 | 242.93 | 238.24 | 241.23 | 11089.00 |
| Aug 20, 2026 | 240.10 | 240.10 | 237.11 | 237.11 | 17468.00 |
| Aug 19, 2026 | 233.62 | 244.04 | 233.62 | 244.02 | 25761.00 |
| Aug 18, 2026 | 224.00 | 225.25 | 224.00 | 224.48 | 6192.00 |
| Aug 17, 2026 | 219.24 | 222.29 | 219.24 | 222.29 | 4880.00 |
| Aug 14, 2026 | 219.52 | 219.52 | 217.03 | 218.04 | 3437.00 |
| Aug 13, 2026 | 221.11 | 221.11 | 219.07 | 219.64 | 7959.00 |
| Aug 12, 2026 | 219.47 | 221.00 | 218.30 | 220.27 | 3858.00 |
| Aug 11, 2026 | 220.06 | 220.40 | 219.68 | 219.72 | 4642.00 |
| Aug 10, 2026 | 219.00 | 220.00 | 218.10 | 219.79 | 6545.00 |
| Aug 07, 2026 | 213.36 | 216.58 | 212.81 | 216.58 | 5179.00 |
| Aug 06, 2026 | 212.35 | 212.35 | 209.36 | 210.67 | 7320.00 |
| Aug 05, 2026 | 210.97 | 212.12 | 209.80 | 210.49 | 3505.00 |
| Aug 04, 2026 | 204.31 | 208.03 | 204.31 | 208.03 | 8509.00 |
| Aug 03, 2026 | 204.98 | 205.52 | 203.77 | 204.28 | 4948.00 |
| Jul 31, 2026 | 204.60 | 205.92 | 203.71 | 205.55 | 3831.00 |
| Jul 30, 2026 | 206.52 | 208.01 | 204.04 | 208.01 | 5050.00 |
| Jul 29, 2026 | 210.10 | 210.62 | 208.64 | 208.64 | 22506.00 |
| Jul 28, 2026 | 206.80 | 210.13 | 206.80 | 210.10 | 5412.00 |
| Jul 27, 2026 | 204.32 | 206.13 | 204.07 | 204.07 | 3446.00 |
| Jul 24, 2026 | 205.09 | 205.17 | 203.57 | 203.57 | 2093.00 |
| Jul 23, 2026 | 201.31 | 204.03 | 201.31 | 204.03 | 3284.00 |
| Jul 22, 2026 | 203.49 | 203.49 | 201.15 | 201.15 | 2571.00 |
| Jul 21, 2026 | 202.14 | 204.04 | 200.73 | 203.42 | 7034.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median