VanEck Biotech ETF (BBH)
231.88
+2.49
(+1.08%)
USD |
NASDAQ |
Sep 14, 16:00
231.88
0.00 (0.00%)
After-Hours: 20:00
BBH Price : 231.88 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 229.90 | 230.31 | 229.39 | 229.39 | 2845.00 |
| Sep 10, 2026 | 229.22 | 229.22 | 228.60 | 228.64 | 7449.00 |
| Sep 09, 2026 | 231.65 | 231.65 | 230.73 | 231.22 | 22297.00 |
| Sep 08, 2026 | 236.81 | 236.81 | 232.34 | 232.34 | 10241.00 |
| Sep 04, 2026 | 242.26 | 242.26 | 240.73 | 241.12 | 4622.00 |
| Sep 03, 2026 | 243.54 | 243.73 | 241.11 | 243.73 | 12692.00 |
| Sep 02, 2026 | 239.94 | 243.28 | 239.85 | 242.79 | 52998.00 |
| Sep 01, 2026 | 236.45 | 239.49 | 236.45 | 239.49 | 28688.00 |
| Aug 31, 2026 | 235.28 | 236.48 | 235.15 | 236.40 | 5131.00 |
| Aug 28, 2026 | 239.92 | 239.92 | 235.98 | 236.48 | 11604.00 |
| Aug 27, 2026 | 241.87 | 242.77 | 240.88 | 241.99 | 5888.00 |
| Aug 26, 2026 | 242.41 | 242.67 | 242.26 | 242.67 | 4050.00 |
| Aug 25, 2026 | 240.22 | 244.34 | 240.22 | 243.73 | 9844.00 |
| Aug 24, 2026 | 241.13 | 241.13 | 237.75 | 240.41 | 8502.00 |
| Aug 21, 2026 | 238.24 | 242.93 | 238.24 | 241.23 | 11089.00 |
| Aug 20, 2026 | 240.10 | 240.10 | 237.11 | 237.11 | 17468.00 |
| Aug 19, 2026 | 233.62 | 244.04 | 233.62 | 244.02 | 25761.00 |
| Aug 18, 2026 | 224.00 | 225.25 | 224.00 | 224.48 | 6192.00 |
| Aug 17, 2026 | 219.24 | 222.29 | 219.24 | 222.29 | 4880.00 |
| Aug 14, 2026 | 219.52 | 219.52 | 217.03 | 218.04 | 3437.00 |
| Aug 13, 2026 | 221.11 | 221.11 | 219.07 | 219.64 | 7959.00 |
| Aug 12, 2026 | 219.47 | 221.00 | 218.30 | 220.27 | 3858.00 |
| Aug 11, 2026 | 220.06 | 220.40 | 219.68 | 219.72 | 4642.00 |
| Aug 10, 2026 | 219.00 | 220.00 | 218.10 | 219.79 | 6545.00 |
| Aug 07, 2026 | 213.36 | 216.58 | 212.81 | 216.58 | 5179.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median