Blackrock Health Sciences Trust (BME)
39.34
+0.05
(+0.13%)
USD |
NYSE |
Apr 24, 12:47
BME Price: 39.34 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 39.13 | 39.49 | 39.13 | 39.29 | 13845.00 |
Apr 22, 2024 | 39.00 | 39.26 | 38.85 | 39.01 | 28699.00 |
Apr 19, 2024 | 38.87 | 39.01 | 38.72 | 38.80 | 18223.00 |
Apr 18, 2024 | 39.00 | 39.01 | 38.67 | 38.74 | 22860.00 |
Apr 17, 2024 | 38.96 | 38.96 | 38.73 | 38.87 | 43029.00 |
Apr 16, 2024 | 38.53 | 38.85 | 38.53 | 38.74 | 33754.00 |
Apr 15, 2024 | 38.45 | 39.03 | 38.45 | 38.51 | 49960.00 |
Apr 12, 2024 | 39.08 | 39.08 | 38.43 | 38.45 | 43129.00 |
Apr 11, 2024 | 39.64 | 39.86 | 39.39 | 39.39 | 29831.00 |
Apr 10, 2024 | 39.71 | 39.78 | 39.58 | 39.61 | 24744.00 |
Apr 09, 2024 | 40.05 | 40.05 | 39.78 | 40.00 | 31798.00 |
Apr 08, 2024 | 40.09 | 40.23 | 39.86 | 39.86 | 42059.00 |
Apr 05, 2024 | 39.79 | 40.17 | 39.78 | 40.05 | 27779.00 |
Apr 04, 2024 | 40.38 | 40.54 | 39.73 | 39.77 | 32303.00 |
Apr 03, 2024 | 40.00 | 40.48 | 39.95 | 40.24 | 36090.00 |
Apr 02, 2024 | 40.73 | 40.73 | 40.08 | 40.13 | 38053.00 |
Apr 01, 2024 | 41.39 | 41.55 | 40.85 | 40.88 | 70622.00 |
Mar 28, 2024 | 41.74 | 41.74 | 41.44 | 41.44 | 76803.00 |
Mar 27, 2024 | 41.04 | 41.57 | 41.04 | 41.57 | 29707.00 |
Mar 26, 2024 | 40.99 | 41.15 | 40.96 | 41.02 | 27592.00 |
Mar 25, 2024 | 40.94 | 41.03 | 40.76 | 40.87 | 30506.00 |
Mar 22, 2024 | 40.88 | 41.02 | 40.73 | 40.85 | 30376.00 |
Mar 21, 2024 | 40.91 | 41.22 | 40.91 | 40.98 | 36970.00 |
Mar 20, 2024 | 41.10 | 41.14 | 40.80 | 40.95 | 30430.00 |
Mar 19, 2024 | 40.88 | 41.16 | 40.88 | 41.09 | 33138.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.70
Minimum
Mar 23 2020
50.31
Maximum
Jan 20 2021
42.58
Average
42.37
Median
Jun 02 2020
Price Benchmarks
abrdn Healthcare Investors | 16.12 |
Tekla Healthcare Opportunities Fund | 19.44 |
iShares Global Healthcare ETF | 89.00 |
iShares US Healthcare ETF | 58.92 |
Vanguard Health Care ETF | 256.38 |