Gentex Corp (GNTX)
30.60
-0.08
(-0.24%)
USD |
NASDAQ |
Nov 07, 16:00
30.60
0.00 (0.00%)
After-Hours: 20:00
Gentex Total Return Price: 30.60 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2024 | 30.68 |
| November 05, 2024 | 30.33 |
| November 04, 2024 | 30.09 |
| November 01, 2024 | 30.53 |
| October 31, 2024 | 30.31 |
| October 30, 2024 | 31.11 |
| October 29, 2024 | 31.34 |
| October 28, 2024 | 31.30 |
| October 25, 2024 | 31.25 |
| October 24, 2024 | 29.66 |
| October 23, 2024 | 29.52 |
| October 22, 2024 | 29.37 |
| October 21, 2024 | 29.50 |
| October 18, 2024 | 29.92 |
| October 17, 2024 | 29.69 |
| October 16, 2024 | 29.24 |
| October 15, 2024 | 29.30 |
| October 14, 2024 | 29.55 |
| October 11, 2024 | 29.32 |
| October 10, 2024 | 29.24 |
| October 09, 2024 | 28.89 |
| October 08, 2024 | 28.56 |
| October 07, 2024 | 28.77 |
| October 04, 2024 | 28.88 |
| October 03, 2024 | 29.03 |
| Date | Value |
|---|---|
| October 02, 2024 | 29.35 |
| October 01, 2024 | 29.35 |
| September 30, 2024 | 29.57 |
| September 27, 2024 | 30.85 |
| September 26, 2024 | 30.82 |
| September 25, 2024 | 30.15 |
| September 24, 2024 | 30.77 |
| September 23, 2024 | 30.02 |
| September 20, 2024 | 29.63 |
| September 19, 2024 | 29.70 |
| September 18, 2024 | 29.17 |
| September 17, 2024 | 29.37 |
| September 16, 2024 | 28.70 |
| September 13, 2024 | 29.07 |
| September 12, 2024 | 28.69 |
| September 11, 2024 | 29.14 |
| September 10, 2024 | 29.01 |
| September 09, 2024 | 29.71 |
| September 06, 2024 | 29.90 |
| September 05, 2024 | 30.46 |
| September 04, 2024 | 30.54 |
| September 03, 2024 | 30.42 |
| August 30, 2024 | 31.20 |
| August 29, 2024 | 30.90 |
| August 28, 2024 | 30.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.61
Minimum
Mar 23 2020
36.69
Maximum
Mar 05 2024
29.35
Average
29.36
Median
Total Return Price Benchmarks
| Dana Inc | 8.825 |
| Dorman Products Inc | 133.48 |
| Monro Inc | 29.62 |
| Motorcar Parts of America Inc | 6.04 |
| Strattec Security Corp | 40.40 |