Gentex Corp. (GNTX)
24.02
+0.05
(+0.21%)
USD |
NASDAQ |
Jul 21, 10:32
Gentex Total Return Price : 24.02 for July 21, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| July 20, 2026 | 23.97 |
| July 17, 2026 | 24.35 |
| July 16, 2026 | 24.91 |
| July 15, 2026 | 24.27 |
| July 14, 2026 | 23.70 |
| July 13, 2026 | 23.91 |
| July 10, 2026 | 24.20 |
| July 09, 2026 | 23.86 |
| July 08, 2026 | 23.36 |
| July 07, 2026 | 23.92 |
| July 06, 2026 | 24.35 |
| July 02, 2026 | 24.39 |
| July 01, 2026 | 24.55 |
| June 30, 2026 | 25.14 |
| June 29, 2026 | 25.00 |
| June 26, 2026 | 25.52 |
| June 25, 2026 | 25.64 |
| June 24, 2026 | 24.92 |
| June 23, 2026 | 24.63 |
| June 22, 2026 | 25.57 |
| June 18, 2026 | 25.82 |
| June 17, 2026 | 25.25 |
| June 16, 2026 | 25.60 |
| June 15, 2026 | 25.91 |
| June 12, 2026 | 25.73 |
| Date | Value |
|---|---|
| June 11, 2026 | 25.57 |
| June 10, 2026 | 24.51 |
| June 09, 2026 | 24.72 |
| June 08, 2026 | 24.59 |
| June 05, 2026 | 24.51 |
| June 04, 2026 | 24.92 |
| June 03, 2026 | 24.88 |
| June 02, 2026 | 24.51 |
| June 01, 2026 | 23.96 |
| May 29, 2026 | 24.04 |
| May 28, 2026 | 23.96 |
| May 27, 2026 | 24.03 |
| May 26, 2026 | 23.81 |
| May 22, 2026 | 23.73 |
| May 21, 2026 | 23.28 |
| May 20, 2026 | 22.91 |
| May 19, 2026 | 22.56 |
| May 18, 2026 | 22.57 |
| May 15, 2026 | 22.76 |
| May 14, 2026 | 23.29 |
| May 13, 2026 | 22.79 |
| May 12, 2026 | 22.86 |
| May 11, 2026 | 23.08 |
| May 08, 2026 | 23.27 |
| May 07, 2026 | 22.96 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Visteon Corp. | 102.74 |
| Dauch Corp. | 5.47 |
| Standard Motor Products, Inc. | 38.47 |
| Stoneridge, Inc. | 7.15 |
| Cooper-Standard Holdings, Inc. | 28.22 |