Gentex Corp. (GNTX)
23.14
+0.30
(+1.31%)
USD |
NASDAQ |
Sep 04, 16:00
23.14
0.00 (0.00%)
After-Hours: 20:00
Gentex Total Return Price : 23.14 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 23.14 |
| September 03, 2026 | 22.84 |
| September 02, 2026 | 22.86 |
| September 01, 2026 | 22.13 |
| August 31, 2026 | 22.37 |
| August 28, 2026 | 22.67 |
| August 27, 2026 | 23.06 |
| August 26, 2026 | 23.87 |
| August 25, 2026 | 23.65 |
| August 24, 2026 | 23.59 |
| August 21, 2026 | 23.64 |
| August 20, 2026 | 23.59 |
| August 19, 2026 | 23.64 |
| August 18, 2026 | 23.68 |
| August 17, 2026 | 23.81 |
| August 14, 2026 | 23.87 |
| August 13, 2026 | 23.70 |
| August 12, 2026 | 23.40 |
| August 11, 2026 | 23.93 |
| August 10, 2026 | 23.85 |
| August 07, 2026 | 24.08 |
| August 06, 2026 | 23.54 |
| August 05, 2026 | 24.12 |
| August 04, 2026 | 24.12 |
| August 03, 2026 | 23.45 |
| Date | Value |
|---|---|
| July 31, 2026 | 23.36 |
| July 30, 2026 | 23.64 |
| July 29, 2026 | 23.97 |
| July 28, 2026 | 24.05 |
| July 27, 2026 | 22.92 |
| July 24, 2026 | 22.90 |
| July 23, 2026 | 23.80 |
| July 22, 2026 | 23.91 |
| July 21, 2026 | 23.96 |
| July 20, 2026 | 23.97 |
| July 17, 2026 | 24.35 |
| July 16, 2026 | 24.91 |
| July 15, 2026 | 24.27 |
| July 14, 2026 | 23.70 |
| July 13, 2026 | 23.91 |
| July 10, 2026 | 24.20 |
| July 09, 2026 | 23.86 |
| July 08, 2026 | 23.36 |
| July 07, 2026 | 23.92 |
| July 06, 2026 | 24.35 |
| July 02, 2026 | 24.39 |
| July 01, 2026 | 24.55 |
| June 30, 2026 | 25.14 |
| June 29, 2026 | 25.00 |
| June 26, 2026 | 25.52 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Visteon Corp. | 102.64 |
| Dauch Corp. | 6.99 |
| Standard Motor Products, Inc. | 41.53 |
| Stoneridge, Inc. | 7.48 |
| Cooper-Standard Holdings, Inc. | 27.18 |