Gentex Corp (GNTX)
36.10
+0.39
(+1.09%)
USD |
NASDAQ |
Mar 18, 16:00
36.11
+0.01
(+0.03%)
After-Hours: 20:00
Gentex Total Return Price: 36.10 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 18, 2024 | 36.10 |
March 15, 2024 | 35.71 |
March 14, 2024 | 35.93 |
March 13, 2024 | 36.02 |
March 12, 2024 | 36.09 |
March 11, 2024 | 36.03 |
March 08, 2024 | 36.32 |
March 07, 2024 | 37.10 |
March 06, 2024 | 36.94 |
March 05, 2024 | 37.10 |
March 04, 2024 | 36.97 |
March 01, 2024 | 36.76 |
February 29, 2024 | 36.53 |
February 28, 2024 | 36.46 |
February 27, 2024 | 36.42 |
February 26, 2024 | 36.00 |
February 23, 2024 | 36.08 |
February 22, 2024 | 35.76 |
February 21, 2024 | 35.26 |
February 20, 2024 | 35.10 |
February 16, 2024 | 35.12 |
February 15, 2024 | 35.08 |
February 14, 2024 | 34.87 |
February 13, 2024 | 34.77 |
February 12, 2024 | 35.16 |
Date | Value |
---|---|
February 09, 2024 | 35.32 |
February 08, 2024 | 34.91 |
February 07, 2024 | 34.55 |
February 06, 2024 | 34.50 |
February 05, 2024 | 33.90 |
February 02, 2024 | 34.04 |
February 01, 2024 | 34.12 |
January 31, 2024 | 33.13 |
January 30, 2024 | 33.63 |
January 29, 2024 | 33.69 |
January 26, 2024 | 33.92 |
January 25, 2024 | 31.84 |
January 24, 2024 | 31.65 |
January 23, 2024 | 32.16 |
January 22, 2024 | 32.49 |
January 19, 2024 | 32.34 |
January 18, 2024 | 32.60 |
January 17, 2024 | 32.38 |
January 16, 2024 | 32.38 |
January 12, 2024 | 32.20 |
January 11, 2024 | 32.51 |
January 10, 2024 | 32.05 |
January 09, 2024 | 31.77 |
January 08, 2024 | 32.11 |
January 05, 2024 | 31.77 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.34
Minimum
Mar 22 2019
37.10
Maximum
Mar 05 2024
28.43
Average
27.99
Median
May 10 2023
Total Return Price Benchmarks
Autoliv Inc | 119.00 |
Cooper-Standard Holdings Inc | 13.95 |
Optec International Inc | 0.0022 |
Monro Inc | 29.47 |
Modine Manufacturing Co | 89.47 |