Visteon Corp. (VC)
102.64
+0.37
(+0.36%)
USD |
NASDAQ |
Sep 04, 16:00
102.67
+0.03
(+0.03%)
After-Hours: 20:00
Visteon Total Return Price : 102.64 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 102.64 |
| September 03, 2026 | 102.27 |
| September 02, 2026 | 101.72 |
| September 01, 2026 | 100.76 |
| August 31, 2026 | 101.44 |
| August 28, 2026 | 101.64 |
| August 27, 2026 | 100.61 |
| August 26, 2026 | 103.31 |
| August 25, 2026 | 103.20 |
| August 24, 2026 | 101.48 |
| August 21, 2026 | 105.55 |
| August 20, 2026 | 104.95 |
| August 19, 2026 | 105.47 |
| August 18, 2026 | 105.17 |
| August 17, 2026 | 107.40 |
| August 14, 2026 | 107.82 |
| August 13, 2026 | 106.85 |
| August 12, 2026 | 106.00 |
| August 11, 2026 | 105.80 |
| August 10, 2026 | 104.40 |
| August 07, 2026 | 103.75 |
| August 06, 2026 | 102.82 |
| August 05, 2026 | 103.95 |
| August 04, 2026 | 105.01 |
| August 03, 2026 | 105.09 |
| Date | Value |
|---|---|
| July 31, 2026 | 104.16 |
| July 30, 2026 | 104.67 |
| July 29, 2026 | 106.33 |
| July 28, 2026 | 106.54 |
| July 27, 2026 | 105.15 |
| July 24, 2026 | 103.37 |
| July 23, 2026 | 99.74 |
| July 22, 2026 | 102.78 |
| July 21, 2026 | 103.65 |
| July 20, 2026 | 101.24 |
| July 17, 2026 | 104.46 |
| July 16, 2026 | 105.90 |
| July 15, 2026 | 105.20 |
| July 14, 2026 | 103.59 |
| July 13, 2026 | 103.16 |
| July 10, 2026 | 106.19 |
| July 09, 2026 | 106.45 |
| July 08, 2026 | 103.91 |
| July 07, 2026 | 105.38 |
| July 06, 2026 | 107.45 |
| July 02, 2026 | 102.07 |
| July 01, 2026 | 98.66 |
| June 30, 2026 | 98.84 |
| June 29, 2026 | 94.59 |
| June 26, 2026 | 102.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Gentex Corp. | 23.14 |
| Dauch Corp. | 6.99 |
| Standard Motor Products, Inc. | 41.53 |
| Stoneridge, Inc. | 7.48 |
| Cooper-Standard Holdings, Inc. | 27.18 |