Visteon Corp (VC)
117.68
+0.54
(+0.46%)
USD |
NASDAQ |
Mar 28, 16:00
117.68
0.00 (0.00%)
After-Hours: 19:26
Visteon Total Return Price: 117.68 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 117.14 |
March 26, 2024 | 112.97 |
March 25, 2024 | 113.45 |
March 22, 2024 | 113.77 |
March 21, 2024 | 115.15 |
March 20, 2024 | 114.85 |
March 19, 2024 | 113.20 |
March 18, 2024 | 113.88 |
March 15, 2024 | 112.85 |
March 14, 2024 | 113.46 |
March 13, 2024 | 117.83 |
March 12, 2024 | 117.03 |
March 11, 2024 | 116.26 |
March 08, 2024 | 117.00 |
March 07, 2024 | 117.26 |
March 06, 2024 | 115.97 |
March 05, 2024 | 117.06 |
March 04, 2024 | 112.06 |
March 01, 2024 | 112.48 |
February 29, 2024 | 113.12 |
February 28, 2024 | 112.55 |
February 27, 2024 | 115.16 |
February 26, 2024 | 114.90 |
February 23, 2024 | 115.03 |
February 22, 2024 | 116.24 |
Date | Value |
---|---|
February 21, 2024 | 116.71 |
February 20, 2024 | 117.54 |
February 16, 2024 | 119.06 |
February 15, 2024 | 123.13 |
February 14, 2024 | 117.35 |
February 13, 2024 | 116.19 |
February 12, 2024 | 121.09 |
February 09, 2024 | 120.01 |
February 08, 2024 | 119.81 |
February 07, 2024 | 117.21 |
February 06, 2024 | 120.13 |
February 05, 2024 | 117.35 |
February 02, 2024 | 118.90 |
February 01, 2024 | 119.04 |
January 31, 2024 | 115.29 |
January 30, 2024 | 119.25 |
January 29, 2024 | 120.18 |
January 26, 2024 | 118.61 |
January 25, 2024 | 117.41 |
January 24, 2024 | 117.64 |
January 23, 2024 | 118.94 |
January 22, 2024 | 117.52 |
January 19, 2024 | 116.46 |
January 18, 2024 | 117.36 |
January 17, 2024 | 117.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
40.38
Minimum
Apr 03 2020
171.28
Maximum
Mar 08 2023
107.20
Average
113.04
Median
Total Return Price Benchmarks
Allison Transmission Holdings Inc | 81.12 |
American Axle & Mfg Holdings Inc | 7.36 |
BorgWarner Inc | 34.74 |
Dana Inc | 12.72 |
Lear Corp | 144.87 |