Visteon Corp. (VC)

79.83 +1.80 (+2.31%) USD  |  NASDAQ  |  Nov 10, 12:34
More

Visteon Total Return Price : 79.83 for Nov. 10, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2009. Start Trial.
Date Value
November 09, 2026 78.03
November 06, 2026 75.68
November 05, 2026 77.48
November 04, 2026 80.28
November 03, 2026 74.57
November 02, 2026 76.05
October 30, 2026 73.32
October 29, 2026 73.23
October 28, 2026 72.42
October 27, 2026 73.76
October 26, 2026 75.70
October 23, 2026 76.37
October 22, 2026 81.70
October 21, 2026 84.83
October 20, 2026 87.78
October 19, 2026 86.78
October 16, 2026 87.25
October 15, 2026 88.67
October 14, 2026 86.61
October 13, 2026 86.53
October 12, 2026 84.75
October 09, 2026 85.43
October 08, 2026 86.15
October 07, 2026 87.09
October 06, 2026 89.31
Date Value
October 05, 2026 89.27
October 02, 2026 88.77
October 01, 2026 88.36
September 30, 2026 86.68
September 29, 2026 87.06
September 28, 2026 86.95
September 25, 2026 90.46
September 24, 2026 89.85
September 23, 2026 93.03
September 22, 2026 91.99
September 21, 2026 91.89
September 18, 2026 94.61
September 17, 2026 98.00
September 16, 2026 97.47
September 15, 2026 97.67
September 14, 2026 100.01
September 11, 2026 100.93
September 10, 2026 100.56
September 09, 2026 99.62
September 08, 2026 100.66
September 04, 2026 102.64
September 03, 2026 102.27
September 02, 2026 101.72
September 01, 2026 100.76
August 31, 2026 101.44

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Gentex Corp. 19.42
Lear Corp. 109.44
Dauch Corp. 4.415
Standard Motor Products, Inc. 44.21
Stoneridge, Inc. 5.26