Visteon Corp. (VC)

104.34 +2.73 (+2.69%) USD  |  NASDAQ  |  Jul 21, 13:46
More

Visteon Total Return Price : 104.34 for July 21, 2026

Total Return Price Chart

View Total Return Price for VC.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Price Chart
Start Trial

Historical Total Return Price Data

View and export this data back to 2009. Start Trial.
Date Value
July 20, 2026 101.61
July 17, 2026 104.85
July 16, 2026 106.29
July 15, 2026 105.59
July 14, 2026 103.97
July 13, 2026 103.54
July 10, 2026 106.58
July 09, 2026 106.84
July 08, 2026 104.29
July 07, 2026 105.77
July 06, 2026 107.85
July 02, 2026 102.45
July 01, 2026 99.02
June 30, 2026 99.21
June 29, 2026 94.94
June 26, 2026 103.08
June 25, 2026 111.50
June 24, 2026 118.16
June 23, 2026 115.82
June 22, 2026 120.00
June 18, 2026 113.81
June 17, 2026 110.40
June 16, 2026 112.14
June 15, 2026 116.89
June 12, 2026 118.44
Date Value
June 11, 2026 120.05
June 10, 2026 117.70
June 09, 2026 119.35
June 08, 2026 120.44
June 05, 2026 117.46
June 04, 2026 121.80
June 03, 2026 123.15
June 02, 2026 123.90
June 01, 2026 118.15
May 29, 2026 117.92
May 28, 2026 118.74
May 27, 2026 117.47
May 26, 2026 116.29
May 22, 2026 113.11
May 21, 2026 110.40
May 20, 2026 108.87
May 19, 2026 104.67
May 18, 2026 108.16
May 15, 2026 110.14
May 14, 2026 115.25
May 13, 2026 114.59
May 12, 2026 114.34
May 11, 2026 115.64
May 08, 2026 113.99
May 07, 2026 111.99

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Gentex Corp. 24.18
Dauch Corp. 5.575
Standard Motor Products, Inc. 38.51
Stoneridge, Inc. 7.26
Cooper-Standard Holdings, Inc. 28.61