Visteon Corp. (VC)
90.46
+0.61
(+0.68%)
USD |
NASDAQ |
Sep 25, 16:00
90.44
-0.02
(-0.02%)
Pre-Market: 19:59
Visteon Total Return Price : 90.46 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 90.46 |
| September 24, 2026 | 89.85 |
| September 23, 2026 | 93.03 |
| September 22, 2026 | 91.99 |
| September 21, 2026 | 91.89 |
| September 18, 2026 | 94.61 |
| September 17, 2026 | 98.00 |
| September 16, 2026 | 97.47 |
| September 15, 2026 | 97.67 |
| September 14, 2026 | 100.01 |
| September 11, 2026 | 100.93 |
| September 10, 2026 | 100.56 |
| September 09, 2026 | 99.62 |
| September 08, 2026 | 100.66 |
| September 04, 2026 | 102.64 |
| September 03, 2026 | 102.27 |
| September 02, 2026 | 101.72 |
| September 01, 2026 | 100.76 |
| August 31, 2026 | 101.44 |
| August 28, 2026 | 101.64 |
| August 27, 2026 | 100.61 |
| August 26, 2026 | 103.31 |
| August 25, 2026 | 103.20 |
| August 24, 2026 | 101.48 |
| August 21, 2026 | 105.55 |
| Date | Value |
|---|---|
| August 20, 2026 | 104.95 |
| August 19, 2026 | 105.47 |
| August 18, 2026 | 105.17 |
| August 17, 2026 | 107.40 |
| August 14, 2026 | 107.82 |
| August 13, 2026 | 106.85 |
| August 12, 2026 | 106.00 |
| August 11, 2026 | 105.80 |
| August 10, 2026 | 104.40 |
| August 07, 2026 | 103.75 |
| August 06, 2026 | 102.82 |
| August 05, 2026 | 103.95 |
| August 04, 2026 | 105.01 |
| August 03, 2026 | 105.09 |
| July 31, 2026 | 104.16 |
| July 30, 2026 | 104.67 |
| July 29, 2026 | 106.33 |
| July 28, 2026 | 106.54 |
| July 27, 2026 | 105.15 |
| July 24, 2026 | 103.37 |
| July 23, 2026 | 99.74 |
| July 22, 2026 | 102.78 |
| July 21, 2026 | 103.65 |
| July 20, 2026 | 101.24 |
| July 17, 2026 | 104.46 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Gentex Corp. | 22.58 |
| Lear Corp. | 122.71 |
| Dauch Corp. | 5.46 |
| Standard Motor Products, Inc. | 37.69 |
| Stoneridge, Inc. | 6.93 |