Standard Motor Products Inc (SMP)

46.10 +0.62  +1.36% NYSE Aug 3, 14:10 USD

Standard Motor Products Total Return Price:

46.10 for Aug. 3, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Aug. 3, 2020 46.10
July 31, 2020 45.48
July 30, 2020 46.06
July 29, 2020 44.10
July 28, 2020 39.21
July 27, 2020 39.50
July 24, 2020 38.84
July 23, 2020 39.85
July 22, 2020 39.64
July 21, 2020 40.38
July 20, 2020 39.75
July 17, 2020 40.01
July 16, 2020 40.56
July 15, 2020 41.02
July 14, 2020 39.19
July 13, 2020 39.51
July 10, 2020 38.14
July 9, 2020 38.10
July 8, 2020 39.42
July 7, 2020 40.14
July 6, 2020 41.61
July 2, 2020 41.33
July 1, 2020 40.43
June 30, 2020 41.20
June 29, 2020 41.10
June 26, 2020 39.79
   
June 25, 2020 39.63
June 24, 2020 39.28
June 23, 2020 40.52
June 22, 2020 40.52
June 19, 2020 39.90
June 18, 2020 40.17
June 17, 2020 40.12
June 16, 2020 40.50
June 15, 2020 41.04
June 12, 2020 40.33
June 11, 2020 40.25
June 10, 2020 42.76
June 9, 2020 42.80
June 8, 2020 44.04
June 5, 2020 44.23
June 4, 2020 42.90
June 3, 2020 42.08
June 2, 2020 41.64
June 1, 2020 41.70
May 29, 2020 42.55
May 28, 2020 41.77
May 27, 2020 41.75
May 26, 2020 40.43
May 22, 2020 39.13
May 21, 2020 39.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Benchmarks

Benchmarks
General Motors Co 25.61
Tesla Inc 1480.89
Gentherm Inc 40.97

Total Return Price Range, Past 5 Years

Minimum 28.00 Feb 26 2016
Maximum 54.86 Nov 08 2019
Average 43.77
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.