Standard Motor Products, Inc. (SMP)
36.97
-0.17
(-0.46%)
USD |
NYSE |
Oct 16, 16:00
36.97
0.00 (0.00%)
After-Hours: 20:00
Standard Motor Products Total Return Price : 36.97 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 37.14 |
| October 14, 2026 | 36.25 |
| October 13, 2026 | 37.03 |
| October 12, 2026 | 36.42 |
| October 09, 2026 | 36.67 |
| October 08, 2026 | 37.09 |
| October 07, 2026 | 36.92 |
| October 06, 2026 | 37.56 |
| October 05, 2026 | 37.42 |
| October 02, 2026 | 37.52 |
| October 01, 2026 | 37.29 |
| September 30, 2026 | 37.10 |
| September 29, 2026 | 37.50 |
| September 28, 2026 | 37.84 |
| September 25, 2026 | 37.69 |
| September 24, 2026 | 37.33 |
| September 23, 2026 | 37.31 |
| September 22, 2026 | 37.69 |
| September 21, 2026 | 37.15 |
| September 18, 2026 | 36.77 |
| September 17, 2026 | 37.28 |
| September 16, 2026 | 37.50 |
| September 15, 2026 | 37.56 |
| September 14, 2026 | 38.25 |
| September 11, 2026 | 38.05 |
| Date | Value |
|---|---|
| September 10, 2026 | 38.46 |
| September 09, 2026 | 39.21 |
| September 08, 2026 | 39.46 |
| September 04, 2026 | 41.53 |
| September 03, 2026 | 39.29 |
| September 02, 2026 | 38.51 |
| September 01, 2026 | 37.71 |
| August 31, 2026 | 37.72 |
| August 28, 2026 | 37.01 |
| August 27, 2026 | 37.09 |
| August 26, 2026 | 37.11 |
| August 25, 2026 | 37.53 |
| August 24, 2026 | 37.52 |
| August 21, 2026 | 38.61 |
| August 20, 2026 | 38.22 |
| August 19, 2026 | 38.65 |
| August 18, 2026 | 38.90 |
| August 17, 2026 | 38.76 |
| August 14, 2026 | 38.94 |
| August 13, 2026 | 38.63 |
| August 12, 2026 | 38.94 |
| August 11, 2026 | 39.45 |
| August 10, 2026 | 39.29 |
| August 07, 2026 | 40.41 |
| August 06, 2026 | 39.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Dauch Corp. | 4.835 |
| Gentex Corp. | 21.02 |
| Stoneridge, Inc. | 5.805 |
| Visteon Corp. | 87.26 |
| Cooper-Standard Holdings, Inc. | 20.92 |