Standard Motor Products Inc (SMP)
34.90
-0.46
(-1.29%)
USD |
NYSE |
Nov 07, 16:00
34.90
0.00 (0.00%)
After-Hours: 17:09
Standard Motor Products Total Return Price: 34.90 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2024 | 35.36 |
| November 05, 2024 | 33.59 |
| November 04, 2024 | 32.39 |
| November 01, 2024 | 32.06 |
| October 31, 2024 | 32.19 |
| October 30, 2024 | 34.10 |
| October 29, 2024 | 28.66 |
| October 28, 2024 | 29.61 |
| October 25, 2024 | 29.25 |
| October 24, 2024 | 28.93 |
| October 23, 2024 | 29.07 |
| October 22, 2024 | 29.14 |
| October 21, 2024 | 30.17 |
| October 18, 2024 | 31.33 |
| October 17, 2024 | 31.61 |
| October 16, 2024 | 31.63 |
| October 15, 2024 | 31.10 |
| October 14, 2024 | 31.37 |
| October 11, 2024 | 30.90 |
| October 10, 2024 | 30.79 |
| October 09, 2024 | 31.16 |
| October 08, 2024 | 31.09 |
| October 07, 2024 | 30.90 |
| October 04, 2024 | 31.53 |
| October 03, 2024 | 31.44 |
| Date | Value |
|---|---|
| October 02, 2024 | 32.38 |
| October 01, 2024 | 32.67 |
| September 30, 2024 | 33.20 |
| September 27, 2024 | 33.12 |
| September 26, 2024 | 33.42 |
| September 25, 2024 | 32.85 |
| September 24, 2024 | 33.04 |
| September 23, 2024 | 32.71 |
| September 20, 2024 | 34.09 |
| September 19, 2024 | 34.36 |
| September 18, 2024 | 33.36 |
| September 17, 2024 | 34.19 |
| September 16, 2024 | 33.41 |
| September 13, 2024 | 33.23 |
| September 12, 2024 | 32.02 |
| September 11, 2024 | 31.63 |
| September 10, 2024 | 31.45 |
| September 09, 2024 | 31.81 |
| September 06, 2024 | 31.31 |
| September 05, 2024 | 31.90 |
| September 04, 2024 | 31.74 |
| September 03, 2024 | 31.70 |
| August 30, 2024 | 32.31 |
| August 29, 2024 | 31.97 |
| August 28, 2024 | 31.95 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
25.98
Minimum
Jul 09 2024
50.18
Maximum
Nov 23 2021
37.80
Average
37.70
Median
Aug 03 2022
Total Return Price Benchmarks
| Stoneridge Inc | 7.445 |
| Tesla Inc | 296.84 |
| General Motors Co | 55.40 |
| Gentherm Inc | 44.67 |
| Dorman Products Inc | 133.48 |