Gentex Corp (GNTX)

28.12 -1.11  -3.80% NASDAQ Feb 25, 20:00 Delayed 2m USD

Gentex Price:

28.12 for Feb. 25, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1981. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 25, 2020 29.37 29.52 28.10 28.12 1.647M
Feb. 24, 2020 29.67 29.67 29.23 29.23 1.037M
Feb. 21, 2020 31.00 31.14 30.57 30.59 849885.0
Feb. 20, 2020 30.74 31.20 30.70 31.08 1.060M
Feb. 19, 2020 30.59 31.14 30.59 31.02 914384.0
Feb. 18, 2020 30.23 30.59 30.10 30.53 1.303M
Feb. 14, 2020 30.62 30.67 30.27 30.40 1.207M
Feb. 13, 2020 30.33 30.78 30.05 30.60 1.133M
Feb. 12, 2020 30.41 30.64 30.24 30.48 1.319M
Feb. 11, 2020 29.85 30.35 29.80 30.26 1.112M
Feb. 10, 2020 29.61 29.86 29.52 29.81 930828.0
Feb. 7, 2020 29.57 29.72 29.41 29.61 1.344M
Feb. 6, 2020 30.36 30.50 29.64 29.75 1.605M
Feb. 5, 2020 30.08 30.44 29.98 30.33 1.656M
Feb. 4, 2020 30.02 30.34 29.95 30.09 1.395M
Feb. 3, 2020 29.99 30.65 29.60 29.72 2.313M
Jan. 31, 2020 30.37 30.57 29.43 29.77 2.689M
Jan. 30, 2020 30.61 31.02 30.46 30.95 3.014M
Jan. 29, 2020 30.69 30.90 30.33 30.69 1.194M
Jan. 28, 2020 30.69 30.79 30.42 30.63 1.018M
Jan. 27, 2020 30.35 30.77 30.10 30.43 1.553M
Jan. 24, 2020 31.11 31.13 30.64 30.82 1.528M
Jan. 23, 2020 30.37 30.88 30.18 30.84 1.728M
Jan. 22, 2020 30.66 30.93 30.28 30.30 1.097M
Jan. 21, 2020 31.00 31.04 30.47 30.50 1.531M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More

Advertisement

Price Benchmarks

Benchmarks
Tesla Inc 799.91
Gentherm Inc 44.99
VOXX International Corp 3.53

Price Range, Past 5 Years

Minimum 13.31 Feb 08 2016
Maximum 31.16 Jan 16 2020
Average 20.40
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.