Gentex Corp (GNTX)

26.28 +0.75  +2.94% NASDAQ May 26, 20:00 Delayed 2m USD

Gentex Price:

26.28 for May 26, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1981. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 26, 2020 26.41 26.57 26.21 26.28 1.100M
May 22, 2020 25.30 25.62 25.14 25.53 1.123M
May 21, 2020 25.26 25.46 25.12 25.30 1.689M
May 20, 2020 25.41 25.73 25.26 25.32 1.491M
May 19, 2020 25.38 25.75 25.24 25.25 1.234M
May 18, 2020 24.96 25.73 24.91 25.43 1.489M
May 15, 2020 23.97 24.43 23.80 24.29 3.362M
May 14, 2020 23.66 24.20 23.11 24.17 1.587M
May 13, 2020 24.65 24.94 23.66 24.11 2.520M
May 12, 2020 25.72 25.86 24.76 24.76 1.425M
May 11, 2020 25.61 26.00 25.52 25.65 2.147M
May 8, 2020 25.28 26.04 25.28 26.02 1.826M
May 7, 2020 24.95 25.23 24.66 24.82 2.302M
May 6, 2020 24.93 25.09 24.54 24.62 1.257M
May 5, 2020 24.27 24.84 24.25 24.56 1.825M
May 4, 2020 23.72 24.20 23.50 24.13 2.192M
May 1, 2020 23.88 24.06 23.76 23.88 1.957M
April 30, 2020 24.86 25.13 24.23 24.24 2.399M
April 29, 2020 25.00 25.22 24.53 24.99 2.447M
April 28, 2020 24.68 25.16 24.47 24.48 1.589M
April 27, 2020 24.12 24.51 23.78 24.42 2.134M
April 24, 2020 23.49 24.74 23.35 24.13 2.830M
April 23, 2020 23.15 23.76 23.08 23.23 2.171M
April 22, 2020 22.73 23.29 22.66 23.12 2.048M
April 21, 2020 22.47 23.00 22.30 22.70 1.687M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 13.31 Feb 08 2016
Maximum 31.16 Jan 16 2020
Average 20.71
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.