Gentex Corp (GNTX)
30.08
-0.44
(-1.46%)
USD |
NASDAQ |
Nov 04, 16:00
30.08
0.00 (0.00%)
After-Hours: 20:00
Gentex Price: 30.08 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 30.51 | 30.88 | 30.41 | 30.53 | 1.378M |
| Oct 31, 2024 | 31.23 | 31.23 | 30.29 | 30.31 | 1.500M |
| Oct 30, 2024 | 31.30 | 31.46 | 30.89 | 31.11 | 2.075M |
| Oct 29, 2024 | 31.25 | 31.36 | 30.87 | 31.34 | 1.436M |
| Oct 28, 2024 | 31.25 | 31.39 | 30.74 | 31.30 | 2.185M |
| Oct 25, 2024 | 31.00 | 31.48 | 30.31 | 31.25 | 3.690M |
| Oct 24, 2024 | 29.95 | 30.11 | 29.52 | 29.66 | 1.876M |
| Oct 23, 2024 | 29.37 | 29.69 | 29.25 | 29.52 | 1.468M |
| Oct 22, 2024 | 29.56 | 29.69 | 29.19 | 29.37 | 1.064M |
| Oct 21, 2024 | 29.80 | 29.87 | 29.45 | 29.50 | 1.031M |
| Oct 18, 2024 | 30.24 | 30.33 | 29.80 | 29.92 | 964902.0 |
| Oct 17, 2024 | 29.36 | 29.72 | 29.13 | 29.69 | 1.416M |
| Oct 16, 2024 | 29.46 | 29.64 | 29.22 | 29.24 | 785384.0 |
| Oct 15, 2024 | 29.40 | 29.81 | 29.25 | 29.30 | 1.447M |
| Oct 14, 2024 | 29.25 | 29.57 | 29.11 | 29.55 | 890328.0 |
| Oct 11, 2024 | 29.10 | 29.59 | 29.09 | 29.32 | 1.161M |
| Oct 10, 2024 | 28.85 | 29.35 | 28.74 | 29.24 | 1.476M |
| Oct 09, 2024 | 28.59 | 29.01 | 28.38 | 28.89 | 968984.0 |
| Oct 08, 2024 | 28.90 | 28.98 | 28.46 | 28.68 | 1.532M |
| Oct 07, 2024 | 28.81 | 29.00 | 28.68 | 28.89 | 1.588M |
| Oct 04, 2024 | 29.36 | 29.36 | 28.82 | 29.00 | 1.745M |
| Oct 03, 2024 | 29.13 | 29.26 | 28.86 | 29.15 | 2.171M |
| Oct 02, 2024 | 29.55 | 29.79 | 29.42 | 29.47 | 1.721M |
| Oct 01, 2024 | 29.80 | 29.80 | 29.04 | 29.47 | 2.845M |
| Sep 30, 2024 | 30.52 | 30.82 | 29.62 | 29.69 | 2.855M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.09
Minimum
Mar 23 2020
37.69
Maximum
Nov 15 2021
30.52
Average
30.29
Median
Price Benchmarks
| Dana Inc | 7.72 |
| Dorman Products Inc | 133.75 |
| Monro Inc | 27.66 |
| Motorcar Parts of America Inc | 5.39 |
| Strattec Security Corp | 37.57 |
Price Related Metrics
| PE Ratio | 16.09 |
| PS Ratio | 2.910 |
| PEG Ratio | 1.719 |
| Price to Book Value | 2.830 |
| Price to Free Cash Flow | 19.73 |
| Earnings Yield | 6.22% |
| Market Cap | 6.842B |
| PEGY Ratio | 1.472 |
| Operating PE Ratio | 13.66 |
| Normalized PE Ratio | 16.32 |