Gentex (GNTX) Price: 20.66

Gentex Corp. (GNTX)

20.66 -1.08 (-4.97%) USD | NASDAQ | Oct 23, 16:00

20.68 +0.02 (+0.07%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	20.21	20.82	19.98	20.66	4.450M
Oct 22, 2026	20.85	21.88	20.72	21.74	5.958M
Oct 21, 2026	21.15	21.28	20.88	21.00	3.159M
Oct 20, 2026	20.82	21.27	20.78	21.26	4.586M
Oct 19, 2026	21.03	21.06	20.72	20.87	4.132M
Oct 16, 2026	21.22	21.50	21.00	21.01	3.188M
Oct 15, 2026	20.97	21.32	20.97	21.11	4.315M
Oct 14, 2026	20.66	20.87	20.62	20.78	2.297M
Oct 13, 2026	20.75	20.96	20.66	20.87	1.886M
Oct 12, 2026	20.97	21.11	20.71	20.71	1.725M
Oct 09, 2026	21.20	21.28	20.98	21.04	2.061M
Oct 08, 2026	21.02	21.20	20.82	21.15	2.742M
Oct 07, 2026	21.42	21.46	20.96	21.08	3.115M
Oct 06, 2026	21.41	21.84	21.33	21.55	2.981M
Oct 05, 2026	22.16	22.20	21.84	21.91	2.254M
Oct 02, 2026	22.16	22.28	21.92	22.08	2.180M
Oct 01, 2026	21.74	22.12	21.46	21.95	2.385M
Sep 30, 2026	22.19	22.21	21.71	21.74	2.887M
Sep 29, 2026	22.34	22.35	22.04	22.13	2.012M
Sep 28, 2026	22.41	22.60	22.26	22.34	2.699M
Sep 25, 2026	22.10	22.59	22.02	22.58	2.016M
Sep 24, 2026	22.17	22.42	21.86	22.04	1.916M
Sep 23, 2026	22.16	22.32	22.01	22.18	1.545M
Sep 22, 2026	22.41	22.47	22.22	22.30	1.876M
Sep 21, 2026	22.28	22.49	22.11	22.13	2.169M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks