Gentex Corp (GNTX)
36.11
+0.39
(+1.09%)
USD |
NASDAQ |
Mar 18, 16:00
36.11
0.00 (0.00%)
After-Hours: 20:00
Gentex Price: 36.11 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 15, 2024 | 36.10 | 36.58 | 35.64 | 35.72 | 1.633M |
Mar 14, 2024 | 36.02 | 36.11 | 35.66 | 35.93 | 1.475M |
Mar 13, 2024 | 36.04 | 36.45 | 35.96 | 36.02 | 1.012M |
Mar 12, 2024 | 36.12 | 36.27 | 35.80 | 36.09 | 1.067M |
Mar 11, 2024 | 36.21 | 36.39 | 36.00 | 36.03 | 1.260M |
Mar 08, 2024 | 37.34 | 37.48 | 36.30 | 36.32 | 1.190M |
Mar 07, 2024 | 36.90 | 37.58 | 36.90 | 37.10 | 1.719M |
Mar 06, 2024 | 37.03 | 37.24 | 36.68 | 36.94 | 1.404M |
Mar 05, 2024 | 36.91 | 37.26 | 36.85 | 37.10 | 1.233M |
Mar 04, 2024 | 36.80 | 37.25 | 36.80 | 36.97 | 1.079M |
Mar 01, 2024 | 36.50 | 36.78 | 36.40 | 36.76 | 1.296M |
Feb 29, 2024 | 36.61 | 36.68 | 36.24 | 36.53 | 1.498M |
Feb 28, 2024 | 36.12 | 36.50 | 36.04 | 36.46 | 1.098M |
Feb 27, 2024 | 36.25 | 36.51 | 36.18 | 36.42 | 1.631M |
Feb 26, 2024 | 36.00 | 36.28 | 35.70 | 36.00 | 1.302M |
Feb 23, 2024 | 35.85 | 36.13 | 35.64 | 36.08 | 1.116M |
Feb 22, 2024 | 35.17 | 35.77 | 35.15 | 35.76 | 1.559M |
Feb 21, 2024 | 35.18 | 35.30 | 34.89 | 35.26 | 1.565M |
Feb 20, 2024 | 34.88 | 35.14 | 34.68 | 35.10 | 1.437M |
Feb 16, 2024 | 35.05 | 35.28 | 34.78 | 35.12 | 1.043M |
Feb 15, 2024 | 35.17 | 35.37 | 35.04 | 35.08 | 1.282M |
Feb 14, 2024 | 35.08 | 35.13 | 34.76 | 34.87 | 1.489M |
Feb 13, 2024 | 34.53 | 35.04 | 34.21 | 34.77 | 1.676M |
Feb 12, 2024 | 35.27 | 35.44 | 35.07 | 35.16 | 1.243M |
Feb 09, 2024 | 35.00 | 35.36 | 34.78 | 35.32 | 1.432M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.94
Minimum
Mar 22 2019
37.69
Maximum
Nov 15 2021
29.53
Average
28.88
Median
Nov 22 2022
Price Benchmarks
Autoliv Inc | 119.02 |
Cooper-Standard Holdings Inc | 13.96 |
Optec International Inc | 0.0022 |
Monro Inc | 29.45 |
Modine Manufacturing Co | 89.55 |
Price Related Metrics
PE Ratio | 19.62 |
PS Ratio | 3.612 |
PEG Ratio | 0.5560 |
Price to Book Value | 3.615 |
Price to Free Cash Flow | 23.49 |
Earnings Yield | 5.10% |
Market Cap | 8.359B |
PEGY Ratio | 0.5357 |
Operating PE Ratio | 16.75 |
Normalized PE Ratio | 20.17 |