Gentex Corp. (GNTX)
22.79
+0.11
(+0.48%)
USD |
NASDAQ |
Sep 11, 16:00
22.80
+0.01
(+0.04%)
After-Hours: 20:00
Gentex Price : 22.79 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 22.95 | 23.10 | 22.78 | 22.79 | 1.572M |
| Sep 10, 2026 | 22.49 | 22.73 | 22.31 | 22.68 | 1.882M |
| Sep 09, 2026 | 22.68 | 22.88 | 22.62 | 22.66 | 1.946M |
| Sep 08, 2026 | 23.17 | 23.22 | 22.78 | 22.80 | 2.934M |
| Sep 04, 2026 | 22.79 | 23.26 | 22.78 | 23.14 | 2.150M |
| Sep 03, 2026 | 22.93 | 23.10 | 22.60 | 22.84 | 2.318M |
| Sep 02, 2026 | 22.24 | 22.93 | 22.23 | 22.86 | 2.621M |
| Sep 01, 2026 | 22.30 | 22.50 | 22.03 | 22.13 | 2.308M |
| Aug 31, 2026 | 22.78 | 22.88 | 22.32 | 22.37 | 2.967M |
| Aug 28, 2026 | 23.22 | 23.40 | 22.66 | 22.67 | 3.597M |
| Aug 27, 2026 | 23.72 | 23.73 | 23.02 | 23.06 | 3.157M |
| Aug 26, 2026 | 23.65 | 23.90 | 23.41 | 23.87 | 2.500M |
| Aug 25, 2026 | 23.70 | 23.86 | 23.43 | 23.65 | 2.182M |
| Aug 24, 2026 | 23.61 | 23.82 | 23.40 | 23.59 | 2.780M |
| Aug 21, 2026 | 23.77 | 24.06 | 23.63 | 23.64 | 2.593M |
| Aug 20, 2026 | 23.53 | 23.66 | 23.32 | 23.59 | 1.858M |
| Aug 19, 2026 | 23.83 | 24.15 | 23.50 | 23.64 | 2.275M |
| Aug 18, 2026 | 23.78 | 23.92 | 23.56 | 23.68 | 2.256M |
| Aug 17, 2026 | 23.91 | 23.94 | 23.53 | 23.81 | 2.215M |
| Aug 14, 2026 | 23.63 | 23.92 | 23.50 | 23.87 | 1.578M |
| Aug 13, 2026 | 23.35 | 23.78 | 23.11 | 23.70 | 2.315M |
| Aug 12, 2026 | 23.75 | 23.88 | 23.31 | 23.40 | 2.084M |
| Aug 11, 2026 | 23.86 | 24.15 | 23.85 | 23.93 | 1.886M |
| Aug 10, 2026 | 23.96 | 24.05 | 23.48 | 23.85 | 2.240M |
| Aug 07, 2026 | 23.53 | 24.18 | 23.48 | 24.08 | 1.461M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Visteon Corp. | 100.93 |
| Dauch Corp. | 6.48 |
| Standard Motor Products, Inc. | 38.05 |
| Stoneridge, Inc. | 7.27 |
| Cooper-Standard Holdings, Inc. | 24.10 |
Price Related Metrics
| PE Ratio | 12.10 |
| PS Ratio | 1.847 |
| PEG Ratio | 1.781 |
| Price to Book Value | 1.892 |
| Price to Free Cash Flow | 9.796 |
| Earnings Yield | 8.27% |
| Market Cap | 4.802B |
| PEGY Ratio | 1.360 |
| Operating PE Ratio | 9.446 |
| Normalized PE Ratio | 11.56 |