Price Chart

Historical Price Data

View and export this data back to 1981. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 28.99 29.56 28.99 29.50 925950.0
Nov 19, 2024 29.38 29.44 28.96 29.07 1.342M
Nov 18, 2024 30.25 30.38 29.56 29.61 983721.0
Nov 15, 2024 30.19 30.58 30.00 30.15 1.257M
Nov 14, 2024 30.74 30.74 30.32 30.38 1.189M
Nov 13, 2024 30.47 30.93 30.38 30.64 1.077M
Nov 12, 2024 30.00 30.50 29.61 30.36 1.658M
Nov 11, 2024 30.17 30.66 30.08 30.19 1.655M
Nov 08, 2024 30.54 30.76 30.12 30.17 1.718M
Nov 07, 2024 30.88 31.01 30.40 30.60 1.975M
Nov 06, 2024 31.33 31.33 30.56 30.68 1.889M
Nov 05, 2024 30.04 30.46 29.82 30.33 1.071M
Nov 04, 2024 30.60 30.70 29.98 30.09 1.524M
Nov 01, 2024 30.51 30.88 30.41 30.53 1.394M
Oct 31, 2024 31.23 31.23 30.29 30.31 1.500M
Oct 30, 2024 31.30 31.46 30.89 31.11 2.075M
Oct 29, 2024 31.25 31.36 30.87 31.34 1.436M
Oct 28, 2024 31.25 31.39 30.74 31.30 2.185M
Oct 25, 2024 31.00 31.48 30.31 31.25 3.690M
Oct 24, 2024 29.95 30.11 29.52 29.66 1.876M
Oct 23, 2024 29.37 29.69 29.25 29.52 1.468M
Oct 22, 2024 29.56 29.69 29.19 29.37 1.064M
Oct 21, 2024 29.80 29.87 29.45 29.50 1.031M
Oct 18, 2024 30.24 30.33 29.80 29.92 964902.0
Oct 17, 2024 29.36 29.72 29.13 29.69 1.416M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

20.09
Minimum
Mar 23 2020
37.69
Maximum
Nov 15 2021
30.53
Average
30.33
Median
Feb 05 2020

Price Related Metrics