Gentex (GNTX) Price: 19.62

Gentex Corp. (GNTX)

19.62 +0.25 (+1.29%) USD | NASDAQ | Nov 13, 11:29

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	19.57	19.60	19.21	19.37	2.300M
Nov 11, 2026	19.35	19.58	19.24	19.58	2.530M
Nov 10, 2026	19.38	19.58	19.24	19.42	2.330M
Nov 09, 2026	19.97	20.11	19.49	19.50	2.801M
Nov 06, 2026	20.09	20.23	19.84	19.88	2.949M
Nov 05, 2026	20.90	21.10	20.07	20.21	2.184M
Nov 04, 2026	20.56	20.88	20.50	20.82	2.476M
Nov 03, 2026	20.65	20.65	20.06	20.08	2.672M
Nov 02, 2026	20.06	20.60	20.02	20.56	4.523M
Oct 30, 2026	20.26	20.51	19.81	19.87	2.410M
Oct 29, 2026	19.97	20.48	19.97	20.26	2.464M
Oct 28, 2026	20.21	20.24	19.75	20.07	3.469M
Oct 27, 2026	20.66	20.73	20.11	20.21	3.404M
Oct 26, 2026	20.68	20.74	20.35	20.64	3.908M
Oct 23, 2026	20.21	20.82	19.98	20.66	4.450M
Oct 22, 2026	20.85	21.88	20.72	21.74	5.958M
Oct 21, 2026	21.15	21.28	20.88	21.00	3.159M
Oct 20, 2026	20.82	21.27	20.78	21.26	4.586M
Oct 19, 2026	21.03	21.06	20.72	20.87	4.132M
Oct 16, 2026	21.22	21.50	21.00	21.01	3.188M
Oct 15, 2026	20.97	21.32	20.97	21.11	4.315M
Oct 14, 2026	20.66	20.87	20.62	20.78	2.297M
Oct 13, 2026	20.75	20.96	20.66	20.87	1.886M
Oct 12, 2026	20.97	21.11	20.71	20.71	1.725M
Oct 09, 2026	21.20	21.28	20.98	21.04	2.061M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks