Gentex Corp. (GNTX)
23.61
-0.03
(-0.13%)
USD |
NASDAQ |
Aug 24, 16:00
23.61
0.00 (0.00%)
After-Hours: 19:54
Gentex Price : 23.61 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 23.77 | 24.06 | 23.63 | 23.64 | 2.593M |
| Aug 20, 2026 | 23.53 | 23.66 | 23.32 | 23.59 | 1.858M |
| Aug 19, 2026 | 23.83 | 24.15 | 23.50 | 23.64 | 2.275M |
| Aug 18, 2026 | 23.78 | 23.92 | 23.56 | 23.68 | 2.256M |
| Aug 17, 2026 | 23.91 | 23.94 | 23.53 | 23.81 | 2.215M |
| Aug 14, 2026 | 23.63 | 23.92 | 23.50 | 23.87 | 1.578M |
| Aug 13, 2026 | 23.35 | 23.78 | 23.11 | 23.70 | 2.315M |
| Aug 12, 2026 | 23.75 | 23.88 | 23.31 | 23.40 | 2.084M |
| Aug 11, 2026 | 23.86 | 24.15 | 23.85 | 23.93 | 1.886M |
| Aug 10, 2026 | 23.96 | 24.05 | 23.48 | 23.85 | 2.240M |
| Aug 07, 2026 | 23.53 | 24.18 | 23.48 | 24.08 | 1.461M |
| Aug 06, 2026 | 24.15 | 24.20 | 23.50 | 23.54 | 1.977M |
| Aug 05, 2026 | 24.07 | 24.24 | 24.01 | 24.12 | 2.190M |
| Aug 04, 2026 | 23.49 | 24.14 | 23.14 | 24.12 | 2.673M |
| Aug 03, 2026 | 23.50 | 23.82 | 23.34 | 23.45 | 1.944M |
| Jul 31, 2026 | 23.59 | 23.67 | 23.10 | 23.36 | 2.129M |
| Jul 30, 2026 | 24.03 | 24.10 | 23.26 | 23.64 | 2.251M |
| Jul 29, 2026 | 24.08 | 24.44 | 23.87 | 23.97 | 3.451M |
| Jul 28, 2026 | 23.13 | 24.10 | 23.12 | 24.05 | 3.420M |
| Jul 27, 2026 | 22.99 | 23.10 | 22.52 | 22.92 | 4.024M |
| Jul 24, 2026 | 23.28 | 23.28 | 22.16 | 22.90 | 7.312M |
| Jul 23, 2026 | 23.73 | 23.81 | 23.42 | 23.80 | 2.726M |
| Jul 22, 2026 | 23.96 | 24.30 | 23.83 | 23.91 | 1.310M |
| Jul 21, 2026 | 24.16 | 24.24 | 23.86 | 23.96 | 1.869M |
| Jul 20, 2026 | 24.39 | 24.44 | 23.90 | 23.97 | 2.249M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Visteon Corp. | 101.85 |
| Dauch Corp. | 6.465 |
| Standard Motor Products, Inc. | 37.56 |
| Stoneridge, Inc. | 7.17 |
| Cooper-Standard Holdings, Inc. | 26.51 |
Price Related Metrics
| PE Ratio | 12.53 |
| PS Ratio | 1.914 |
| PEG Ratio | 1.845 |
| Price to Book Value | 1.960 |
| Price to Free Cash Flow | 10.15 |
| Earnings Yield | 7.98% |
| Market Cap | 4.975B |
| PEGY Ratio | 1.421 |
| Operating PE Ratio | 9.786 |
| Normalized PE Ratio | 11.98 |