Price Chart

Historical Price Data

View and export this data back to 1981. Upgrade now.
Date Open High Low Close Volume
Jan 27, 2022 32.31 32.62 31.08 31.28 1.332M
Jan 26, 2022 32.37 33.07 31.72 32.05 1.665M
Jan 25, 2022 31.95 32.31 31.04 31.90 1.330M
Jan 24, 2022 31.53 32.41 30.89 32.35 1.439M
Jan 21, 2022 32.45 32.82 31.93 32.04 804691.0
Jan 20, 2022 33.78 33.78 32.44 32.48 936049.0
Jan 19, 2022 34.95 35.00 33.59 33.65 915332.0
Jan 18, 2022 35.25 35.28 34.76 34.85 902870.0
Jan 14, 2022 35.34 35.65 34.92 35.63 686018.0
Jan 13, 2022 35.37 35.72 35.10 35.36 778481.0
Jan 12, 2022 35.56 35.69 34.91 35.12 687791.0
Jan 11, 2022 35.17 35.60 34.76 35.59 754337.0
Jan 10, 2022 34.88 35.28 34.36 35.23 1.101M
Jan 07, 2022 35.36 35.38 34.80 35.19 827169.0
Jan 06, 2022 35.26 35.37 34.74 35.24 1.067M
Jan 05, 2022 36.19 36.31 35.47 35.50 1.277M
Jan 04, 2022 35.66 36.65 35.46 36.18 1.390M
Jan 03, 2022 35.17 35.50 34.94 35.34 1.231M
Dec 31, 2021 34.64 35.12 34.64 34.85 938817.0
Dec 30, 2021 34.82 35.04 34.69 34.74 897247.0
Dec 29, 2021 35.05 35.05 34.68 34.82 843379.0
Dec 28, 2021 34.84 35.25 34.38 35.01 798677.0
Dec 27, 2021 34.13 35.05 34.12 34.84 1.127M
Dec 23, 2021 33.83 34.24 33.57 34.13 864333.0
Dec 22, 2021 33.18 33.61 33.05 33.60 956735.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

16.89
Minimum
Aug 02 2017
37.69
Maximum
Nov 15 2021
25.98
Average
24.25
Median

Price Related Metrics