Gentex (GNTX) Price: 22.08

Gentex Corp. (GNTX)

22.08 +0.13 (+0.59%) USD | NASDAQ | Oct 02, 16:00

22.08 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	22.16	22.28	21.92	22.08	2.180M
Oct 01, 2026	21.74	22.12	21.46	21.95	2.385M
Sep 30, 2026	22.19	22.21	21.71	21.74	2.887M
Sep 29, 2026	22.34	22.35	22.04	22.13	2.012M
Sep 28, 2026	22.41	22.60	22.26	22.34	2.699M
Sep 25, 2026	22.10	22.59	22.02	22.58	2.016M
Sep 24, 2026	22.17	22.42	21.86	22.04	1.916M
Sep 23, 2026	22.16	22.32	22.01	22.18	1.545M
Sep 22, 2026	22.41	22.47	22.22	22.30	1.876M
Sep 21, 2026	22.28	22.49	22.11	22.13	2.169M
Sep 18, 2026	22.33	22.40	22.12	22.24	4.339M
Sep 17, 2026	22.75	22.80	22.34	22.46	1.499M
Sep 16, 2026	22.50	22.60	22.06	22.31	2.023M
Sep 15, 2026	22.58	22.58	22.30	22.41	1.754M
Sep 14, 2026	22.47	22.73	22.28	22.58	1.693M
Sep 11, 2026	22.95	23.10	22.78	22.79	1.572M
Sep 10, 2026	22.49	22.73	22.31	22.68	1.882M
Sep 09, 2026	22.68	22.88	22.62	22.66	1.946M
Sep 08, 2026	23.17	23.22	22.78	22.80	2.934M
Sep 04, 2026	22.79	23.26	22.78	23.14	2.150M
Sep 03, 2026	22.93	23.10	22.60	22.84	2.318M
Sep 02, 2026	22.24	22.93	22.23	22.86	2.621M
Sep 01, 2026	22.30	22.50	22.03	22.13	2.308M
Aug 31, 2026	22.78	22.88	22.32	22.37	2.967M
Aug 28, 2026	23.22	23.40	22.66	22.67	3.597M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks