Cooper-Standard Holdings, Inc. (CPS)
27.18
+0.56
(+2.10%)
USD |
NYSE |
Sep 04, 16:00
27.16
-0.02
(-0.07%)
Pre-Market: 20:00
Cooper-Standard Holdings Total Return Price : 27.18 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 27.18 |
| September 03, 2026 | 26.62 |
| September 02, 2026 | 25.75 |
| September 01, 2026 | 25.25 |
| August 31, 2026 | 26.78 |
| August 28, 2026 | 26.64 |
| August 27, 2026 | 26.40 |
| August 26, 2026 | 26.54 |
| August 25, 2026 | 26.65 |
| August 24, 2026 | 26.51 |
| August 21, 2026 | 28.03 |
| August 20, 2026 | 27.49 |
| August 19, 2026 | 28.47 |
| August 18, 2026 | 27.88 |
| August 17, 2026 | 27.63 |
| August 14, 2026 | 28.45 |
| August 13, 2026 | 27.23 |
| August 12, 2026 | 27.57 |
| August 11, 2026 | 27.42 |
| August 10, 2026 | 28.39 |
| August 07, 2026 | 31.40 |
| August 06, 2026 | 27.63 |
| August 05, 2026 | 31.17 |
| August 04, 2026 | 30.76 |
| August 03, 2026 | 30.32 |
| Date | Value |
|---|---|
| July 31, 2026 | 29.47 |
| July 30, 2026 | 28.97 |
| July 29, 2026 | 29.14 |
| July 28, 2026 | 29.61 |
| July 27, 2026 | 28.63 |
| July 24, 2026 | 28.41 |
| July 23, 2026 | 29.24 |
| July 22, 2026 | 29.00 |
| July 21, 2026 | 28.90 |
| July 20, 2026 | 27.85 |
| July 17, 2026 | 27.62 |
| July 16, 2026 | 29.07 |
| July 15, 2026 | 28.68 |
| July 14, 2026 | 27.55 |
| July 13, 2026 | 27.02 |
| July 10, 2026 | 27.75 |
| July 09, 2026 | 27.33 |
| July 08, 2026 | 27.01 |
| July 07, 2026 | 27.41 |
| July 06, 2026 | 27.99 |
| July 02, 2026 | 26.39 |
| July 01, 2026 | 26.41 |
| June 30, 2026 | 27.05 |
| June 29, 2026 | 25.95 |
| June 26, 2026 | 28.58 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Dauch Corp. | 6.99 |
| Gentex Corp. | 23.14 |
| Standard Motor Products, Inc. | 41.53 |
| Stoneridge, Inc. | 7.48 |
| Visteon Corp. | 102.64 |