Stoneridge Inc (SRI)
7.445
-0.30
(-3.81%)
USD |
NYSE |
Nov 07, 16:00
7.445
0.00 (0.00%)
After-Hours: 20:00
Stoneridge Total Return Price: 7.445 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2024 | 7.74 |
| November 05, 2024 | 7.21 |
| November 04, 2024 | 6.99 |
| November 01, 2024 | 6.89 |
| October 31, 2024 | 6.99 |
| October 30, 2024 | 9.28 |
| October 29, 2024 | 9.45 |
| October 28, 2024 | 9.61 |
| October 25, 2024 | 9.12 |
| October 24, 2024 | 8.98 |
| October 23, 2024 | 9.29 |
| October 22, 2024 | 9.35 |
| October 21, 2024 | 9.62 |
| October 18, 2024 | 9.84 |
| October 17, 2024 | 9.75 |
| October 16, 2024 | 9.94 |
| October 15, 2024 | 9.82 |
| October 14, 2024 | 10.24 |
| October 11, 2024 | 10.06 |
| October 10, 2024 | 9.82 |
| October 09, 2024 | 9.71 |
| October 08, 2024 | 9.68 |
| October 07, 2024 | 9.70 |
| October 04, 2024 | 9.81 |
| October 03, 2024 | 9.75 |
| Date | Value |
|---|---|
| October 02, 2024 | 10.58 |
| October 01, 2024 | 10.53 |
| September 30, 2024 | 11.19 |
| September 27, 2024 | 11.37 |
| September 26, 2024 | 11.41 |
| September 25, 2024 | 11.02 |
| September 24, 2024 | 11.76 |
| September 23, 2024 | 11.88 |
| September 20, 2024 | 12.11 |
| September 19, 2024 | 12.45 |
| September 18, 2024 | 12.44 |
| September 17, 2024 | 12.25 |
| September 16, 2024 | 12.13 |
| September 13, 2024 | 12.55 |
| September 12, 2024 | 12.03 |
| September 11, 2024 | 12.13 |
| September 10, 2024 | 12.13 |
| September 09, 2024 | 12.23 |
| September 06, 2024 | 12.72 |
| September 05, 2024 | 13.01 |
| September 04, 2024 | 13.40 |
| September 03, 2024 | 13.75 |
| August 30, 2024 | 14.34 |
| August 29, 2024 | 14.18 |
| August 28, 2024 | 14.42 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.89
Minimum
Nov 01 2024
37.19
Maximum
Mar 12 2021
21.11
Average
19.71
Median
Apr 12 2022
Total Return Price Benchmarks
| Standard Motor Products Inc | 34.90 |
| Tesla Inc | 296.84 |
| General Motors Co | 55.40 |
| Gentherm Inc | 44.67 |
| Twin Vee PowerCats Co | 0.499 |