GameStop (GME)

Add to Watchlists
Create an Alert
26.22 +0.65  +2.54% NYSE Feb 21, 20:00 Delayed 2m USD

GameStop Price:

26.22 for Feb. 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

GameStop Price Chart

Export Data
Save Image
Print Image

GameStop Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 21, 2017 25.84 26.25 25.75 26.22 2.720M
Feb. 17, 2017 25.37 25.60 25.29 25.57 1.242M
Feb. 16, 2017 25.70 25.88 25.30 25.42 1.796M
Feb. 15, 2017 25.75 26.08 25.54 25.78 2.147M
Feb. 14, 2017 25.27 25.87 25.25 25.74 1.543M
Feb. 13, 2017 25.75 25.85 25.30 25.37 1.471M
Feb. 10, 2017 25.52 25.75 25.29 25.66 1.521M
Feb. 9, 2017 24.87 25.40 24.75 25.39 1.488M
Feb. 8, 2017 24.59 24.86 24.54 24.79 1.388M
Feb. 7, 2017 24.70 25.00 24.51 24.63 2.180M
Feb. 6, 2017 24.74 24.94 24.52 24.68 1.705M
Feb. 3, 2017 24.35 24.90 24.28 24.74 2.243M
Feb. 2, 2017 24.39 24.58 24.27 24.38 1.652M
Feb. 1, 2017 24.49 24.64 24.08 24.30 1.753M
Jan. 31, 2017 23.98 24.54 23.86 24.49 1.597M
Jan. 30, 2017 24.12 24.23 23.84 24.18 1.731M
Jan. 27, 2017 24.28 24.50 23.96 24.31 2.669M
Jan. 26, 2017 24.25 24.69 24.12 24.22 3.160M
Jan. 25, 2017 24.00 24.22 23.93 24.17 1.887M
Jan. 24, 2017 23.94 24.15 23.72 23.87 2.851M
Jan. 23, 2017 23.67 24.00 23.45 23.93 2.186M
Jan. 20, 2017 23.46 23.63 23.33 23.58 2.566M
Jan. 19, 2017 23.53 23.69 23.18 23.31 2.002M
Jan. 18, 2017 23.30 23.62 22.90 23.49 2.182M
Jan. 17, 2017 22.74 23.75 22.68 23.34 4.982M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GME Price Benchmarks

Companies
Best Buy Co 45.98
Conn's 10.20
Bed Bath & Beyond 41.46

GME Price Range, Past 5 Years

Minimum 15.73 Jul 24 2012
Maximum 57.59 Nov 13 2013
Average 34.04

GME Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GME", "price")
  • Last 5 data points: =YCS("GME", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.