GameStop (GME)

Add to Watchlists
Create an Alert
17.60 +0.44  +2.56% NYSE Jan 17, 16:59 Delayed 2m USD

GameStop Price:

17.60 for Jan. 17, 2018
View 4,000+ financial data types
Browse...
View Full Chart

GameStop Price Chart

Export Data
Save Image
Print Image

GameStop Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 16, 2018 18.00 18.28 17.04 17.16 7.847M
Jan. 12, 2018 18.50 18.54 17.63 17.76 15.44M
Jan. 11, 2018 19.92 20.31 19.77 19.96 4.199M
Jan. 10, 2018 19.39 19.92 19.33 19.68 3.964M
Jan. 9, 2018 19.31 19.75 19.31 19.55 3.619M
Jan. 8, 2018 18.80 19.40 18.80 19.23 3.624M
Jan. 5, 2018 18.38 18.73 18.22 18.68 2.985M
Jan. 4, 2018 18.20 18.38 17.96 18.32 2.728M
Jan. 3, 2018 18.29 18.37 17.92 18.20 3.770M
Jan. 2, 2018 17.96 18.29 17.78 18.26 2.809M
Dec. 29, 2017 18.23 18.33 17.94 17.95 1.944M
Dec. 28, 2017 18.27 18.28 18.02 18.17 1.939M
Dec. 27, 2017 18.51 18.57 18.20 18.25 1.838M
Dec. 26, 2017 18.29 19.18 18.27 18.51 3.197M
Dec. 22, 2017 18.45 18.53 18.25 18.29 2.085M
Dec. 21, 2017 18.29 18.47 18.01 18.45 2.786M
Dec. 20, 2017 18.53 18.63 18.21 18.25 2.304M
Dec. 19, 2017 18.70 18.80 18.37 18.39 2.254M
Dec. 18, 2017 18.45 18.75 18.40 18.66 3.206M
Dec. 15, 2017 18.44 18.58 18.17 18.34 3.646M
Dec. 14, 2017 18.81 18.93 18.34 18.38 2.817M
Dec. 13, 2017 19.10 19.16 18.60 18.67 3.077M
Dec. 12, 2017 19.15 19.30 18.96 19.11 2.533M
Dec. 11, 2017 19.28 19.36 18.67 19.07 3.652M
Dec. 8, 2017 18.67 19.38 18.67 19.20 3.141M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GME Price Benchmarks

Benchmarks
Best Buy Co 74.08
Conn's 35.35
Guess? 17.53

GME Price Range, Past 5 Years

Minimum 16.00 Nov 15 2017
Maximum 57.59 Nov 13 2013
Average 33.92

GME Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GME", "price")
  • Last 5 data points: =YCS("GME", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.