GameStop (GME)

Add to Watchlists
Create an Alert
23.57 +0.26  +1.12% NYSE Jan 20, 16:59 Delayed 2m USD

GameStop Price:

23.57 for Jan. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

GameStop Price Chart

Export Data
Save Image
Print Image

GameStop Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 19, 2017 23.53 23.69 23.18 23.31 2.002M
Jan. 18, 2017 23.30 23.62 22.90 23.49 2.182M
Jan. 17, 2017 22.74 23.75 22.68 23.34 4.982M
Jan. 13, 2017 22.29 23.19 22.27 22.73 14.82M
Jan. 12, 2017 24.61 24.94 24.58 24.72 2.643M
Jan. 11, 2017 24.74 25.13 24.50 24.61 2.543M
Jan. 10, 2017 24.52 25.10 24.44 24.64 2.243M
Jan. 9, 2017 24.60 24.66 24.33 24.49 1.647M
Jan. 6, 2017 25.15 25.17 24.50 24.52 2.334M
Jan. 5, 2017 25.56 25.56 24.90 25.00 3.038M
Jan. 4, 2017 25.58 26.05 25.58 25.92 2.244M
Jan. 3, 2017 25.44 25.47 25.02 25.37 1.941M
Dec. 30, 2016 25.42 25.75 25.22 25.26 1.747M
Dec. 29, 2016 25.24 25.76 25.24 25.34 1.715M
Dec. 28, 2016 25.79 25.95 25.08 25.27 1.716M
Dec. 27, 2016 25.41 26.00 25.40 25.95 1.596M
Dec. 23, 2016 25.56 26.01 25.32 25.41 1.977M
Dec. 22, 2016 26.37 26.37 25.04 25.06 2.296M
Dec. 21, 2016 26.07 26.54 25.85 26.39 1.880M
Dec. 20, 2016 25.86 26.16 25.84 26.12 1.031M
Dec. 19, 2016 25.41 25.91 25.41 25.90 1.316M
Dec. 16, 2016 25.35 25.68 25.29 25.42 3.383M
Dec. 15, 2016 25.27 25.71 25.10 25.34 1.965M
Dec. 14, 2016 26.34 26.42 25.19 25.28 2.373M
Dec. 13, 2016 26.51 26.84 26.33 26.39 2.399M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GME Price Benchmarks

Companies
Best Buy Co 43.36
Conn's 11.15
Urban Outfitters 26.26

GME Price Range, Past 5 Years

Minimum 15.73 Jul 24 2012
Maximum 57.59 Nov 13 2013
Average 34.02

GME Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GME", "price")
  • Last 5 data points: =YCS("GME", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.