GameStop (GME)

Add to Watchlists
Create an Alert
28.71 -3.45  -10.73% NYSE Aug 26, 15:58 Delayed 2m USD

GameStop Price:

28.71 for Aug. 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

GameStop Price Chart

Export Data
Save Image

GameStop Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 25, 2016 31.67 32.25 31.28 32.16 6.110M
Aug. 24, 2016 32.13 32.41 31.62 31.71 2.715M
Aug. 23, 2016 32.03 32.67 31.83 32.09 2.839M
Aug. 22, 2016 32.00 32.10 31.26 31.46 1.469M
Aug. 19, 2016 31.06 31.92 30.89 31.72 2.165M
Aug. 18, 2016 30.93 31.18 30.56 31.17 1.580M
Aug. 17, 2016 30.87 30.94 30.50 30.82 1.762M
Aug. 16, 2016 31.66 31.95 31.16 31.17 1.587M
Aug. 15, 2016 31.31 32.08 31.31 31.73 1.430M
Aug. 12, 2016 31.00 31.73 30.82 31.35 2.146M
Aug. 11, 2016 30.53 31.17 30.43 31.11 2.464M
Aug. 10, 2016 29.60 30.23 29.60 30.15 1.750M
Aug. 9, 2016 29.76 30.22 29.50 29.63 2.248M
Aug. 8, 2016 30.14 30.39 29.64 29.79 2.044M
Aug. 5, 2016 29.89 30.59 29.81 30.04 2.612M
Aug. 4, 2016 29.54 30.00 29.43 29.66 1.205M
Aug. 3, 2016 29.04 29.83 28.57 29.64 2.360M
Aug. 2, 2016 30.56 30.62 29.22 29.24 3.421M
Aug. 1, 2016 30.97 30.99 30.18 30.35 2.888M
July 29, 2016 31.25 31.25 30.56 30.95 1.597M
July 28, 2016 31.20 31.33 30.79 31.17 1.422M
July 27, 2016 31.42 31.58 31.10 31.32 2.180M
July 26, 2016 30.82 31.30 30.44 31.25 2.521M
July 25, 2016 30.52 30.96 30.05 30.88 2.252M
July 22, 2016 31.00 31.19 30.65 30.81 2.591M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GME Price Benchmarks

Companies
Best Buy Co 39.46
Conn's 6.70
hhgregg 2.10

GME Price Range, Past 5 Years

Minimum 15.73 Jul 24 2012
Maximum 57.59 Nov 13 2013
Average 33.90

GME Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GME", "price")
  • Last 5 data points: =YCS("GME", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.