GameStop (GME)

Add to Watchlists
Create an Alert
16.38 -0.06  -0.36% NYSE Nov 21, 14:32 Delayed 2m USD

GameStop Price:

16.38 for Nov. 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

GameStop Price Chart

Export Data
Save Image
Print Image

GameStop Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 20, 2017 16.40 16.46 16.03 16.44 3.755M
Nov. 17, 2017 16.31 16.58 16.15 16.31 3.131M
Nov. 16, 2017 16.01 16.79 16.01 16.18 4.855M
Nov. 15, 2017 16.08 16.50 15.85 16.00 3.789M
Nov. 14, 2017 16.10 16.38 15.85 16.19 3.513M
Nov. 13, 2017 16.43 16.84 15.91 16.20 4.318M
Nov. 10, 2017 17.42 17.42 16.22 16.43 5.766M
Nov. 9, 2017 17.14 17.98 17.11 17.56 2.852M
Nov. 8, 2017 17.17 17.29 16.98 17.20 2.162M
Nov. 7, 2017 17.88 17.99 17.07 17.11 2.812M
Nov. 6, 2017 18.07 18.21 17.71 17.83 3.043M
Nov. 3, 2017 18.50 18.55 18.10 18.10 2.015M
Nov. 2, 2017 18.60 18.60 18.22 18.51 2.883M
Nov. 1, 2017 18.67 18.95 18.53 18.60 2.457M
Oct. 31, 2017 18.89 19.04 18.59 18.69 2.184M
Oct. 30, 2017 19.36 19.47 18.60 18.77 2.217M
Oct. 27, 2017 19.40 19.45 18.92 19.34 2.229M
Oct. 26, 2017 19.55 19.74 19.27 19.51 2.142M
Oct. 25, 2017 19.96 20.00 19.34 19.61 2.576M
Oct. 24, 2017 20.42 20.48 19.94 19.96 1.698M
Oct. 23, 2017 20.14 20.55 20.14 20.28 1.701M
Oct. 20, 2017 20.13 20.32 20.04 20.13 1.681M
Oct. 19, 2017 20.01 20.15 19.93 20.05 1.261M
Oct. 18, 2017 19.72 20.09 19.62 20.05 1.908M
Oct. 17, 2017 19.46 19.70 19.35 19.66 1.250M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GME Price Benchmarks

Companies
Dick's Sporting Goods 28.50
Kohl's 44.07
Office Depot 3.245

GME Price Range, Past 5 Years

Minimum 16.00 Nov 15 2017
Maximum 57.59 Nov 13 2013
Average 34.12

GME Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GME", "price")
  • Last 5 data points: =YCS("GME", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.