GameStop (GME)

Add to Watchlists
Create an Alert
20.84 +0.14  +0.70% NYSE Mar 27, 16:59 Delayed 2m USD

GameStop Price:

20.84 for March 27, 2017
View 4,000+ financial data types
Browse...
View Full Chart

GameStop Price Chart

Export Data
Save Image
Print Image

GameStop Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 24, 2017 21.37 21.56 20.66 20.70 15.93M
March 23, 2017 24.15 24.44 23.80 23.96 4.569M
March 22, 2017 24.02 24.11 23.76 24.09 2.042M
March 21, 2017 24.03 24.14 23.41 24.01 2.851M
March 20, 2017 24.66 24.84 23.76 23.88 4.116M
March 17, 2017 24.29 24.67 24.20 24.64 5.428M
March 16, 2017 24.59 24.60 24.04 24.26 3.134M
March 15, 2017 24.66 24.78 24.30 24.67 2.897M
March 14, 2017 24.18 24.64 24.00 24.56 1.850M
March 13, 2017 24.77 24.80 24.11 24.19 3.939M
March 10, 2017 24.63 25.30 24.63 25.18 3.049M
March 9, 2017 25.00 25.24 24.82 25.00 2.398M
March 8, 2017 24.75 25.16 24.61 25.00 2.380M
March 7, 2017 24.79 24.87 24.42 24.67 2.315M
March 6, 2017 25.28 25.30 24.71 24.91 2.276M
March 3, 2017 25.06 25.32 25.01 25.28 1.831M
March 2, 2017 24.47 25.10 24.45 24.98 2.475M
March 1, 2017 24.57 24.93 24.28 24.48 3.341M
Feb. 28, 2017 26.33 26.33 23.57 24.44 7.757M
Feb. 27, 2017 26.21 26.68 25.68 26.52 2.301M
Feb. 24, 2017 25.55 26.50 25.45 26.28 1.992M
Feb. 23, 2017 26.32 26.34 25.52 25.56 2.462M
Feb. 22, 2017 26.20 26.30 26.02 26.26 1.378M
Feb. 21, 2017 25.84 26.25 25.75 26.22 2.720M
Feb. 17, 2017 25.37 25.60 25.29 25.57 1.242M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GME Price Benchmarks

Companies
Best Buy Co 46.20
Bed Bath & Beyond 38.32
Conn's 8.15

GME Price Range, Past 5 Years

Minimum 15.73 Jul 24 2012
Maximum 57.59 Nov 13 2013
Average 34.06

GME Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GME", "price")
  • Last 5 data points: =YCS("GME", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.