GameStop (GME)

Add to Watchlists
Create an Alert
26.10 +0.13  +0.50% NYSE Dec 9, 16:59 Delayed 2m USD

GameStop Price:

26.10 for Dec. 9, 2016
View 4,000+ financial data types
Browse...
View Full Chart

GameStop Price Chart

Export Data
Save Image
Print Image

GameStop Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 8, 2016 26.00 26.18 25.54 25.97 3.100M
Dec. 7, 2016 25.17 26.11 25.16 25.94 2.799M
Dec. 6, 2016 24.65 24.93 24.59 24.89 1.507M
Dec. 5, 2016 24.44 24.88 24.27 24.52 2.335M
Dec. 2, 2016 24.61 24.83 24.13 24.27 1.573M
Dec. 1, 2016 24.66 25.02 24.45 24.64 1.441M
Nov. 30, 2016 24.46 24.84 24.25 24.69 3.191M
Nov. 29, 2016 24.85 25.03 24.35 24.49 2.321M
Nov. 28, 2016 26.00 26.00 24.76 25.15 2.815M
Nov. 25, 2016 26.14 26.48 25.78 25.82 2.313M
Nov. 23, 2016 24.73 26.41 24.64 26.06 9.390M
Nov. 22, 2016 23.69 24.21 23.60 24.11 3.732M
Nov. 21, 2016 23.53 23.57 23.16 23.46 2.236M
Nov. 18, 2016 23.37 23.54 23.02 23.46 1.679M
Nov. 17, 2016 23.31 23.50 23.01 23.46 1.144M
Nov. 16, 2016 22.53 23.18 22.44 23.06 1.707M
Nov. 15, 2016 22.93 22.99 22.19 22.65 2.216M
Nov. 14, 2016 22.44 23.29 22.40 22.99 2.075M
Nov. 11, 2016 21.81 22.37 21.50 22.32 2.197M
Nov. 10, 2016 21.76 22.52 21.71 21.87 2.524M
Nov. 9, 2016 20.59 21.61 20.50 21.53 1.741M
Nov. 8, 2016 21.14 21.25 20.86 20.91 1.884M
Nov. 7, 2016 21.00 21.53 20.75 21.24 2.882M
Nov. 4, 2016 20.79 21.22 20.60 20.73 3.076M
Nov. 3, 2016 20.77 20.92 20.52 20.83 5.559M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GME Price Benchmarks

Companies
Best Buy Co 48.99
Conn's 14.45
Urban Outfitters 34.19

GME Price Range, Past 5 Years

Minimum 15.73 Jul 24 2012
Maximum 57.59 Nov 13 2013
Average 33.99

GME Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GME", "price")
  • Last 5 data points: =YCS("GME", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.