GameStop (GME)

Add to Watchlists
Create an Alert
23.65 +0.25  +1.07% NYSE Apr 26, 20:00 Delayed 2m USD

GameStop Price:

23.65 for April 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

GameStop Price Chart

Export Data
Save Image
Print Image

GameStop Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 26, 2017 23.42 23.98 23.31 23.65 2.212M
April 25, 2017 23.32 23.49 23.10 23.40 1.442M
April 24, 2017 23.40 23.49 22.96 23.22 2.716M
April 21, 2017 23.24 23.27 22.94 23.19 1.767M
April 20, 2017 22.95 23.42 22.95 23.19 1.907M
April 19, 2017 22.92 23.13 22.76 22.78 1.680M
April 18, 2017 22.84 22.98 22.61 22.84 1.986M
April 17, 2017 22.45 22.95 22.40 22.89 3.554M
April 13, 2017 22.06 22.44 21.98 22.38 3.664M
April 12, 2017 22.18 22.18 21.87 22.07 1.883M
April 11, 2017 21.80 22.15 21.68 22.11 2.718M
April 10, 2017 21.60 22.12 21.56 21.88 2.345M
April 7, 2017 21.82 22.02 21.58 21.66 3.755M
April 6, 2017 21.96 22.17 21.74 21.84 3.296M
April 5, 2017 22.19 22.29 21.74 21.76 2.169M
April 4, 2017 21.94 22.21 21.74 21.98 2.237M
April 3, 2017 22.52 22.62 21.92 22.00 2.709M
March 31, 2017 22.46 22.74 22.37 22.55 2.934M
March 30, 2017 21.90 22.49 21.86 22.46 2.222M
March 29, 2017 21.78 22.14 21.57 21.95 3.258M
March 28, 2017 20.88 21.78 20.73 21.72 4.279M
March 27, 2017 20.33 21.09 20.24 20.85 6.962M
March 24, 2017 21.37 21.56 20.66 20.70 15.93M
March 23, 2017 24.15 24.44 23.80 23.96 4.569M
March 22, 2017 24.02 24.11 23.76 24.09 2.042M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GME Price Benchmarks

Companies
Best Buy Co 52.25
Finish Line 15.85
Bed Bath & Beyond 39.39

GME Price Range, Past 5 Years

Minimum 15.73 Jul 24 2012
Maximum 57.59 Nov 13 2013
Average 34.07

GME Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GME", "price")
  • Last 5 data points: =YCS("GME", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.