GameStop Corp. (GME)
21.66
-0.10
(-0.44%)
USD |
NYSE |
Jul 21, 13:00
GameStop Price : 21.66 for July 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 20, 2026 | 21.89 | 21.98 | 21.66 | 21.76 | 3.923M |
| Jul 17, 2026 | 21.86 | 22.07 | 21.66 | 21.89 | 2.624M |
| Jul 16, 2026 | 22.30 | 22.51 | 21.86 | 21.92 | 3.518M |
| Jul 15, 2026 | 22.49 | 22.62 | 22.16 | 22.26 | 2.561M |
| Jul 14, 2026 | 22.05 | 22.53 | 22.05 | 22.43 | 2.783M |
| Jul 13, 2026 | 21.75 | 22.35 | 21.72 | 22.03 | 2.917M |
| Jul 10, 2026 | 21.94 | 22.02 | 21.66 | 21.68 | 1.846M |
| Jul 09, 2026 | 21.70 | 21.98 | 21.53 | 21.95 | 2.625M |
| Jul 08, 2026 | 22.00 | 22.11 | 21.63 | 21.70 | 3.681M |
| Jul 07, 2026 | 22.79 | 22.89 | 21.95 | 22.20 | 4.750M |
| Jul 06, 2026 | 22.60 | 22.89 | 22.33 | 22.76 | 4.090M |
| Jul 02, 2026 | 22.75 | 23.10 | 22.60 | 22.82 | 4.611M |
| Jul 01, 2026 | 21.95 | 22.74 | 21.91 | 22.64 | 4.476M |
| Jun 30, 2026 | 21.85 | 22.18 | 21.70 | 22.08 | 4.359M |
| Jun 29, 2026 | 22.05 | 22.14 | 21.88 | 22.03 | 4.060M |
| Jun 26, 2026 | 20.94 | 21.84 | 20.94 | 21.76 | 5.703M |
| Jun 25, 2026 | 21.36 | 21.40 | 20.93 | 21.01 | 3.833M |
| Jun 24, 2026 | 21.18 | 21.65 | 21.17 | 21.44 | 3.354M |
| Jun 23, 2026 | 21.00 | 21.49 | 20.93 | 21.08 | 4.003M |
| Jun 22, 2026 | 21.28 | 21.61 | 21.10 | 21.14 | 6.373M |
| Jun 18, 2026 | 21.45 | 21.66 | 21.35 | 21.52 | 9.220M |
| Jun 17, 2026 | 21.44 | 21.93 | 21.23 | 21.51 | 4.680M |
| Jun 16, 2026 | 21.64 | 21.70 | 21.13 | 21.46 | 6.376M |
| Jun 15, 2026 | 21.70 | 22.03 | 21.64 | 21.74 | 4.763M |
| Jun 12, 2026 | 22.06 | 22.16 | 21.50 | 21.77 | 5.328M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Best Buy Co., Inc. | 84.15 |
| Chewy, Inc. | 21.61 |
| Amazon.com, Inc. | 247.97 |
| eBay, Inc. | 112.86 |
| Ulta Beauty, Inc. | 493.33 |
Price Related Metrics
| PE Ratio | 16.51 |
| PS Ratio | 3.370 |
| PEG Ratio | 0.0894 |
| Price to Book Value | 1.664 |
| Price to Free Cash Flow | 52.28 |
| Earnings Yield | 6.06% |
| Market Cap | 9.721B |
| PEGY Ratio | 0.0894 |
| Operating PE Ratio | 31.46 |
| Normalized PE Ratio | 18.61 |