GameStop (GME)

Add to Watchlists
Create an Alert
16.40 -0.01  -0.06% NYSE Feb 16, 20:00 Delayed 2m USD

GameStop Price:

16.40 for Feb. 16, 2018
View 4,000+ financial data types
Browse...
View Full Chart

GameStop Price Chart

Export Data
Save Image
Print Image

GameStop Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 16, 2018 16.52 16.97 16.25 16.40 2.669M
Feb. 15, 2018 16.30 16.50 16.24 16.41 2.144M
Feb. 14, 2018 15.58 16.40 15.53 16.22 3.191M
Feb. 13, 2018 15.76 15.86 15.49 15.58 2.308M
Feb. 12, 2018 16.29 16.33 15.62 15.80 2.143M
Feb. 9, 2018 15.98 16.33 15.67 16.17 5.185M
Feb. 8, 2018 16.45 16.55 15.76 15.83 4.111M
Feb. 7, 2018 16.16 16.67 16.15 16.47 4.362M
Feb. 6, 2018 15.36 16.38 15.10 16.14 4.408M
Feb. 5, 2018 16.12 16.22 15.64 15.65 4.094M
Feb. 2, 2018 16.56 16.66 16.22 16.23 3.231M
Feb. 1, 2018 16.70 17.00 16.57 16.66 2.864M
Jan. 31, 2018 17.14 17.27 16.70 16.81 2.678M
Jan. 30, 2018 17.01 17.22 16.86 17.07 1.734M
Jan. 29, 2018 17.05 17.20 16.80 17.15 3.145M
Jan. 26, 2018 16.86 17.09 16.61 17.06 3.323M
Jan. 25, 2018 16.98 17.04 16.61 16.84 2.685M
Jan. 24, 2018 17.40 17.45 16.73 16.98 4.043M
Jan. 23, 2018 17.52 17.56 17.17 17.40 3.581M
Jan. 22, 2018 18.22 18.27 17.47 17.55 5.165M
Jan. 19, 2018 17.89 18.18 17.75 18.13 3.145M
Jan. 18, 2018 17.47 17.93 17.21 17.86 4.214M
Jan. 17, 2018 17.24 17.71 17.17 17.50 4.240M
Jan. 16, 2018 18.00 18.28 17.04 17.16 7.847M
Jan. 12, 2018 18.50 18.54 17.63 17.76 15.44M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GME Price Benchmarks

Benchmarks
Guess? 15.54
Conn's 32.05
Best Buy Co 73.18

GME Price Range, Past 5 Years

Minimum 15.58 Feb 13 2018
Maximum 57.59 Nov 13 2013
Average 33.77

GME Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GME", "price")
  • Last 5 data points: =YCS("GME", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.