GameStop (GME)

Add to Watchlists
Create an Alert
12.88 -0.64  -4.73% NYSE Apr 20, 20:00 Delayed 2m USD

GameStop Price:

12.88 for April 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

GameStop Price Chart

Export Data
Save Image
Print Image

GameStop Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 20, 2018 13.47 13.54 12.81 12.88 6.199M
April 19, 2018 13.66 13.78 13.45 13.52 2.507M
April 18, 2018 13.99 14.03 13.60 13.66 3.573M
April 17, 2018 13.89 14.18 13.84 13.94 4.288M
April 16, 2018 13.73 13.90 13.60 13.81 3.227M
April 13, 2018 13.73 13.94 13.55 13.61 3.150M
April 12, 2018 13.86 13.87 13.47 13.63 3.108M
April 11, 2018 13.62 13.98 13.60 13.84 4.280M
April 10, 2018 13.68 13.86 13.51 13.68 5.789M
April 9, 2018 13.51 13.76 13.43 13.48 5.704M
April 6, 2018 13.42 13.66 13.24 13.43 4.236M
April 5, 2018 13.35 13.63 13.27 13.56 5.132M
April 4, 2018 12.82 13.48 12.71 13.34 6.371M
April 3, 2018 12.64 13.12 12.60 13.01 5.737M
April 2, 2018 12.51 13.28 12.50 12.82 11.10M
March 29, 2018 12.65 13.00 12.20 12.62 25.43M
March 28, 2018 14.00 14.31 13.81 14.15 6.993M
March 27, 2018 14.07 14.21 13.77 13.88 4.481M
March 26, 2018 13.70 14.09 13.58 14.04 5.016M
March 23, 2018 13.92 13.94 13.49 13.50 3.812M
March 22, 2018 13.94 14.09 13.59 13.83 4.442M
March 21, 2018 14.31 14.45 14.01 14.02 4.411M
March 20, 2018 14.82 14.95 14.35 14.47 4.284M
March 19, 2018 15.24 15.41 14.76 14.81 3.976M
March 16, 2018 15.34 15.66 15.32 15.42 5.084M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GME Price Benchmarks

Benchmarks
Systemax 28.37
American Eagle Outfitters 20.68
Abercrombie & Fitch 26.55

GME Price Range, Past 5 Years

Minimum 12.62 Mar 29 2018
Maximum 57.59 Nov 13 2013
Average 33.34

GME Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GME", "price")
  • Last 5 data points: =YCS("GME", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.