GameStop (GME)

Add to Watchlists
Create an Alert
20.14 -0.03  -0.15% NYSE Sep 19, 16:59 Delayed 2m USD

GameStop Price:

20.14 for Sept. 19, 2017
View 4,000+ financial data types
Browse...
View Full Chart

GameStop Price Chart

Export Data
Save Image
Print Image

GameStop Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 18, 2017 20.39 20.63 20.10 20.17 2.096M
Sept. 15, 2017 20.07 20.44 20.00 20.29 2.505M
Sept. 14, 2017 20.06 20.30 19.89 20.08 1.921M
Sept. 13, 2017 19.60 20.04 19.55 20.02 1.756M
Sept. 12, 2017 19.26 19.94 19.21 19.53 3.347M
Sept. 11, 2017 19.21 19.45 19.13 19.20 2.205M
Sept. 8, 2017 18.85 19.19 18.74 19.15 2.219M
Sept. 7, 2017 19.02 19.34 18.81 18.85 2.803M
Sept. 6, 2017 19.00 19.35 18.99 19.34 2.921M
Sept. 5, 2017 18.69 18.96 18.56 18.94 2.653M
Sept. 1, 2017 18.60 18.88 18.60 18.67 2.345M
Aug. 31, 2017 18.83 18.87 18.47 18.50 2.630M
Aug. 30, 2017 18.75 18.97 18.68 18.79 2.210M
Aug. 29, 2017 18.93 19.07 18.64 18.75 4.667M
Aug. 28, 2017 19.41 19.70 18.96 19.15 5.220M
Aug. 25, 2017 19.90 19.94 18.72 19.40 20.50M
Aug. 24, 2017 21.75 22.12 21.65 21.78 4.223M
Aug. 23, 2017 21.59 21.82 21.21 21.48 2.432M
Aug. 22, 2017 21.12 21.69 21.09 21.64 2.473M
Aug. 21, 2017 21.16 21.36 20.97 20.98 1.634M
Aug. 18, 2017 21.05 21.33 20.97 21.22 2.123M
Aug. 17, 2017 21.37 21.66 21.00 21.10 1.940M
Aug. 16, 2017 21.12 21.49 21.08 21.39 2.439M
Aug. 15, 2017 21.70 21.77 20.78 20.93 3.888M
Aug. 14, 2017 21.95 21.99 21.72 21.85 1.534M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GME Price Benchmarks

Companies
JC Penney Co 3.96
Amazon.com 969.71
Dick's Sporting Goods 26.80

GME Price Range, Past 5 Years

Minimum 18.50 Aug 31 2017
Maximum 57.59 Nov 13 2013
Average 34.28

GME Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GME", "price")
  • Last 5 data points: =YCS("GME", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.