Price Chart

Historical Price Data

View and export this data back to 2002. Upgrade now.
Date Open High Low Close Volume
Jan 27, 2023 19.80 23.31 19.41 22.82 11.69M
Jan 26, 2023 20.61 21.17 19.38 20.01 3.520M
Jan 25, 2023 20.59 20.84 19.53 20.23 3.516M
Jan 24, 2023 21.30 22.09 21.00 21.40 2.382M
Jan 23, 2023 19.50 22.49 19.37 21.66 7.182M
Jan 20, 2023 19.05 20.07 18.90 19.61 3.564M
Jan 19, 2023 20.44 20.45 18.82 19.04 4.519M
Jan 18, 2023 22.01 22.15 20.50 20.79 5.632M
Jan 17, 2023 20.49 21.94 20.37 21.80 5.408M
Jan 13, 2023 19.88 21.11 19.80 20.49 5.494M
Jan 12, 2023 19.04 20.63 18.34 20.63 5.877M
Jan 11, 2023 18.19 20.05 17.86 19.04 8.406M
Jan 10, 2023 16.30 18.09 16.25 17.77 4.403M
Jan 09, 2023 16.65 17.13 16.36 16.38 3.523M
Jan 06, 2023 16.00 16.57 15.41 16.46 4.823M
Jan 05, 2023 17.06 17.26 15.89 16.22 6.066M
Jan 04, 2023 17.25 17.93 16.90 17.32 3.939M
Jan 03, 2023 18.64 19.26 17.09 17.20 5.135M
Dec 30, 2022 17.95 18.58 17.90 18.46 2.634M
Dec 29, 2022 18.12 18.57 17.75 18.33 3.443M
Dec 28, 2022 18.29 18.70 16.98 17.92 5.672M
Dec 27, 2022 19.91 19.99 18.00 18.20 4.233M
Dec 23, 2022 20.00 20.63 19.65 20.08 3.175M
Dec 22, 2022 20.50 20.50 18.50 19.81 5.343M
Dec 21, 2022 20.40 20.90 20.18 20.56 2.794M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.70
Minimum
Apr 03 2020
86.88
Maximum
Jan 27 2021
16.11
Average
3.804
Median

Price Benchmarks

Price Related Metrics

PS Ratio 1.084
PEG Ratio -0.0563
Price to Book Value 5.199
Earnings Yield -7.88%
Market Cap 6.472B
PEGY Ratio -0.0563