GameStop (GME)

Add to Watchlists
Create an Alert
22.79 -1.26  -5.24% NYSE May 23, 14:40 Delayed 2m USD

GameStop Price:

22.79 for May 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

GameStop Price Chart

Export Data
Save Image
Print Image

GameStop Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2017 24.35 24.60 24.04 24.05 2.456M
May 19, 2017 23.80 24.30 23.58 24.22 2.670M
May 18, 2017 23.94 24.05 23.52 23.78 1.747M
May 17, 2017 24.15 24.38 23.75 23.84 2.208M
May 16, 2017 24.33 24.51 23.90 24.47 2.035M
May 15, 2017 24.14 24.68 24.10 24.36 2.139M
May 12, 2017 24.28 24.35 23.78 24.03 1.820M
May 11, 2017 25.11 25.31 24.24 24.35 3.048M
May 10, 2017 24.54 25.13 24.44 24.95 2.409M
May 9, 2017 24.33 24.74 24.09 24.49 1.950M
May 8, 2017 24.00 24.47 23.84 24.38 2.216M
May 5, 2017 23.70 24.01 23.58 24.00 1.171M
May 4, 2017 23.98 24.14 23.53 23.57 1.464M
May 3, 2017 23.46 24.00 23.38 23.97 3.128M
May 2, 2017 22.83 23.55 22.74 23.44 1.788M
May 1, 2017 22.77 23.24 22.56 22.78 2.745M
April 28, 2017 23.09 23.09 22.47 22.69 3.104M
April 27, 2017 23.67 23.71 23.04 23.10 2.970M
April 26, 2017 23.42 23.98 23.31 23.65 2.212M
April 25, 2017 23.32 23.49 23.10 23.40 1.442M
April 24, 2017 23.40 23.49 22.96 23.22 2.716M
April 21, 2017 23.24 23.27 22.94 23.19 1.767M
April 20, 2017 22.95 23.42 22.95 23.19 1.907M
April 19, 2017 22.92 23.13 22.76 22.78 1.680M
April 18, 2017 22.84 22.98 22.61 22.84 1.986M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GME Price Benchmarks

Companies
Best Buy Co 51.27
Finish Line 14.01
Conn's 15.65

GME Price Range, Past 5 Years

Minimum 15.73 Jul 24 2012
Maximum 57.59 Nov 13 2013
Average 34.11

GME Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GME", "price")
  • Last 5 data points: =YCS("GME", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

{{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.