GameStop (GME)

Add to Watchlists
Create an Alert
15.52 -0.19  -1.21% NYSE Jun 21, 16:01 Delayed 2m USD

GameStop Price:

15.52 for June 21, 2018
View 4,000+ financial data types
Browse...
View Full Chart

GameStop Price Chart

Export Data
Save Image
Print Image

GameStop Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 20, 2018 15.78 15.81 15.32 15.71 5.058M
June 19, 2018 15.35 15.76 15.10 15.75 10.02M
June 18, 2018 13.95 15.78 13.37 15.20 23.68M
June 15, 2018 12.76 14.36 12.76 13.96 13.11M
June 14, 2018 13.30 13.32 12.70 12.85 7.470M
June 13, 2018 13.97 13.97 13.05 13.33 8.788M
June 12, 2018 14.32 14.37 14.05 14.05 3.350M
June 11, 2018 14.15 14.33 14.06 14.29 4.686M
June 8, 2018 14.53 14.62 14.40 14.53 5.029M
June 7, 2018 14.50 14.65 14.37 14.49 3.214M
June 6, 2018 14.68 14.69 14.25 14.42 5.142M
June 5, 2018 14.24 14.65 14.00 14.60 5.685M
June 4, 2018 13.79 14.25 13.44 14.24 7.290M
June 1, 2018 12.80 13.72 12.79 13.72 21.68M
May 31, 2018 13.48 13.59 12.97 13.20 6.259M
May 30, 2018 13.10 13.60 12.89 13.42 4.973M
May 29, 2018 12.58 13.11 12.55 13.05 4.238M
May 25, 2018 12.76 12.80 12.58 12.67 2.439M
May 24, 2018 12.58 12.78 12.45 12.74 3.067M
May 23, 2018 12.54 12.75 12.44 12.72 3.159M
May 22, 2018 12.78 12.91 12.54 12.67 4.520M
May 21, 2018 12.52 12.88 12.49 12.78 5.059M
May 18, 2018 13.53 13.53 12.26 12.46 10.23M
May 17, 2018 13.50 13.77 13.48 13.62 2.912M
May 16, 2018 13.75 13.88 13.33 13.55 6.731M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GME Price Benchmarks

Benchmarks
Best Buy Co 77.23
Conn's 35.85
Systemax 35.68

GME Price Range, Past 5 Years

Minimum 12.46 May 18 2018
Maximum 57.59 Nov 13 2013
Average 32.57

GME Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GME", "price")
  • Last 5 data points: =YCS("GME", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.