GameStop Corp. (GME)
18.80
-0.36
(-1.88%)
USD |
NYSE |
Sep 08, 11:51
GameStop Price : 18.80 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 19.33 | 19.50 | 19.04 | 19.16 | 7.146M |
| Sep 03, 2026 | 19.00 | 19.39 | 18.99 | 19.23 | 7.227M |
| Sep 02, 2026 | 18.83 | 19.04 | 18.75 | 18.97 | 4.756M |
| Sep 01, 2026 | 18.25 | 18.88 | 18.20 | 18.81 | 11.75M |
| Aug 31, 2026 | 18.75 | 18.92 | 18.21 | 18.38 | 10.95M |
| Aug 28, 2026 | 18.30 | 18.33 | 17.85 | 17.87 | 4.532M |
| Aug 27, 2026 | 17.99 | 18.33 | 17.80 | 18.25 | 7.303M |
| Aug 26, 2026 | 18.02 | 18.09 | 17.85 | 17.97 | 4.589M |
| Aug 25, 2026 | 18.00 | 18.10 | 17.85 | 18.09 | 5.583M |
| Aug 24, 2026 | 18.30 | 18.35 | 17.93 | 18.04 | 5.015M |
| Aug 21, 2026 | 18.15 | 18.25 | 18.00 | 18.21 | 5.333M |
| Aug 20, 2026 | 18.01 | 18.10 | 17.79 | 18.04 | 4.940M |
| Aug 19, 2026 | 18.08 | 18.23 | 17.92 | 18.03 | 4.887M |
| Aug 18, 2026 | 18.38 | 18.38 | 17.92 | 17.95 | 5.646M |
| Aug 17, 2026 | 18.61 | 18.61 | 18.32 | 18.40 | 5.732M |
| Aug 14, 2026 | 18.65 | 18.79 | 18.44 | 18.66 | 4.233M |
| Aug 13, 2026 | 18.53 | 18.74 | 18.32 | 18.57 | 5.370M |
| Aug 12, 2026 | 18.82 | 18.82 | 18.43 | 18.54 | 5.162M |
| Aug 11, 2026 | 18.75 | 18.90 | 18.58 | 18.82 | 5.306M |
| Aug 10, 2026 | 19.60 | 19.61 | 18.75 | 18.79 | 8.613M |
| Aug 07, 2026 | 19.21 | 19.26 | 19.02 | 19.16 | 4.767M |
| Aug 06, 2026 | 18.99 | 19.40 | 18.63 | 19.23 | 7.354M |
| Aug 05, 2026 | 19.28 | 19.34 | 18.93 | 19.01 | 8.358M |
| Aug 04, 2026 | 19.02 | 19.30 | 18.69 | 19.21 | 10.84M |
| Aug 03, 2026 | 20.46 | 20.50 | 18.54 | 19.06 | 41.71M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Chewy, Inc. | 23.08 |
| Amazon.com, Inc. | 256.70 |
| eBay, Inc. | 100.65 |
| Best Buy Co., Inc. | 88.40 |
| American Eagle Outfitters, Inc. | 17.10 |
Price Related Metrics
| PE Ratio | 14.32 |
| PS Ratio | 2.924 |
| PEG Ratio | 0.0776 |
| Price to Book Value | 1.444 |
| Price to Free Cash Flow | 45.37 |
| Earnings Yield | 6.98% |
| Market Cap | 8.436B |
| PEGY Ratio | 0.0776 |
| Operating PE Ratio | 27.30 |
| Normalized PE Ratio | 16.15 |