GameStop (GME)

Add to Watchlists
Create an Alert
27.14 -0.35  -1.27% NYSE Sep 29, 20:00 Delayed 2m USD

GameStop Price:

27.14 for Sept. 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

GameStop Price Chart

Export Data
Save Image

GameStop Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 29, 2016 27.50 27.66 27.12 27.14 1.758M
Sept. 28, 2016 27.45 27.86 27.20 27.49 1.166M
Sept. 27, 2016 27.65 27.76 27.27 27.43 1.438M
Sept. 26, 2016 28.11 28.20 27.64 27.64 1.075M
Sept. 23, 2016 28.24 28.58 28.19 28.19 1.370M
Sept. 22, 2016 28.29 28.45 27.89 28.27 1.790M
Sept. 21, 2016 27.79 28.16 27.71 28.13 1.664M
Sept. 20, 2016 28.08 28.18 27.63 27.72 1.865M
Sept. 19, 2016 27.39 28.18 27.39 27.90 3.350M
Sept. 16, 2016 27.21 27.26 26.90 27.09 1.922M
Sept. 15, 2016 26.88 27.27 26.69 27.25 2.211M
Sept. 14, 2016 27.63 27.63 26.94 27.03 1.854M
Sept. 13, 2016 26.95 27.39 26.81 26.99 2.825M
Sept. 12, 2016 27.38 27.38 26.85 27.04 3.606M
Sept. 9, 2016 27.94 28.03 27.17 27.18 2.485M
Sept. 8, 2016 27.97 28.11 27.75 27.78 1.729M
Sept. 7, 2016 28.03 28.23 27.89 28.13 1.516M
Sept. 6, 2016 28.38 28.67 28.25 28.37 1.944M
Sept. 2, 2016 28.21 28.48 28.04 28.39 1.691M
Sept. 1, 2016 28.47 28.58 27.97 28.03 2.095M
Aug. 31, 2016 28.48 28.95 28.31 28.39 2.828M
Aug. 30, 2016 28.89 28.96 28.27 28.49 2.859M
Aug. 29, 2016 28.75 28.97 28.34 28.97 4.406M
Aug. 26, 2016 30.22 30.51 28.69 28.74 14.49M
Aug. 25, 2016 31.67 32.25 31.28 32.16 6.133M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GME Price Benchmarks

Companies
Best Buy Co 37.41
Conn's 10.07
hhgregg 1.81

GME Price Range, Past 5 Years

Minimum 15.73 Jul 24 2012
Maximum 57.59 Nov 13 2013
Average 33.99

GME Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GME", "price")
  • Last 5 data points: =YCS("GME", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.