GameStop (GME)

Add to Watchlists
Create an Alert
12.64 -0.10  -0.78% NYSE May 25, 17:00 Delayed 2m USD

GameStop Price:

12.64 for May 25, 2018
View 4,000+ financial data types
Browse...
View Full Chart

GameStop Price Chart

Export Data
Save Image
Print Image

GameStop Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 24, 2018 12.58 12.78 12.45 12.74 3.067M
May 23, 2018 12.54 12.75 12.44 12.72 3.159M
May 22, 2018 12.78 12.91 12.54 12.67 4.520M
May 21, 2018 12.52 12.88 12.49 12.78 5.059M
May 18, 2018 13.53 13.53 12.26 12.46 10.23M
May 17, 2018 13.50 13.77 13.48 13.62 2.912M
May 16, 2018 13.75 13.88 13.33 13.55 6.731M
May 15, 2018 13.25 13.61 13.23 13.51 3.789M
May 14, 2018 12.69 13.48 12.61 13.26 5.896M
May 11, 2018 12.60 12.84 12.46 12.71 5.499M
May 10, 2018 12.96 13.20 12.88 13.03 3.113M
May 9, 2018 12.82 12.96 12.61 12.93 3.708M
May 8, 2018 12.84 12.94 12.55 12.79 3.839M
May 7, 2018 13.02 13.02 12.78 12.89 3.112M
May 4, 2018 12.83 13.08 12.74 13.00 4.903M
May 3, 2018 13.42 13.49 12.80 12.83 5.081M
May 2, 2018 13.86 13.87 13.35 13.45 3.180M
May 1, 2018 13.58 13.89 13.47 13.85 2.400M
April 30, 2018 13.97 14.00 13.56 13.65 3.121M
April 27, 2018 13.68 13.91 13.60 13.86 2.500M
April 26, 2018 13.60 13.88 13.45 13.67 3.211M
April 25, 2018 13.35 13.63 13.29 13.46 3.640M
April 24, 2018 13.29 13.64 13.12 13.41 3.614M
April 23, 2018 12.90 13.35 12.90 13.20 3.692M
April 20, 2018 13.47 13.54 12.81 12.88 6.199M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GME Price Benchmarks

Benchmarks
Best Buy Co 68.45
Systemax 33.16
American Eagle Outfitters 22.97

GME Price Range, Past 5 Years

Minimum 12.46 May 18 2018
Maximum 57.59 Nov 13 2013
Average 32.88

GME Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GME", "price")
  • Last 5 data points: =YCS("GME", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.