GameStop (GME)

Add to Watchlists
Create an Alert
28.80 -1.18  -3.94% NYSE May 27, 20:00 Delayed 2m USD

GameStop Price:

28.80 for May 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

GameStop Price Chart

Export Data
Save Image

GameStop Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2016 28.04 28.93 27.65 28.80 7.558M
May 26, 2016 29.99 30.42 29.89 29.98 3.415M
May 25, 2016 28.77 29.84 28.67 29.73 4.612M
May 24, 2016 28.39 28.96 28.15 28.70 3.523M
May 23, 2016 28.61 28.87 28.31 28.47 2.006M
May 20, 2016 28.68 28.74 28.20 28.48 2.329M
May 19, 2016 28.04 28.58 27.52 28.55 3.142M
May 18, 2016 28.33 28.36 27.78 28.03 3.887M
May 17, 2016 29.09 29.40 28.41 28.46 3.047M
May 16, 2016 28.76 29.12 28.56 29.02 3.026M
May 13, 2016 29.10 29.32 28.41 28.73 2.964M
May 12, 2016 29.30 29.38 28.85 29.10 2.150M
May 11, 2016 30.15 30.15 28.92 29.20 2.999M
May 10, 2016 30.26 30.66 30.01 30.52 1.319M
May 9, 2016 30.10 30.49 30.04 30.19 1.885M
May 6, 2016 30.21 30.23 29.36 30.09 1.956M
May 5, 2016 30.69 30.76 29.97 30.11 2.148M
May 4, 2016 31.20 31.34 30.32 30.74 2.871M
May 3, 2016 32.21 32.37 31.30 31.30 2.640M
May 2, 2016 32.81 32.86 31.95 32.36 2.648M
April 29, 2016 32.90 33.02 32.37 32.80 2.119M
April 28, 2016 33.17 33.32 32.78 32.90 2.145M
April 27, 2016 33.20 33.72 33.10 33.38 2.836M
April 26, 2016 32.75 33.34 32.60 33.32 1.990M
April 25, 2016 32.68 33.00 32.43 32.80 2.063M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GME Price Benchmarks

Companies
Conn's 11.15
Best Buy Co 32.03
hhgregg 1.58

GME Price Range, Past 5 Years

Minimum 15.73 Jul 24 2012
Maximum 57.59 Nov 13 2013
Average 33.69

GME Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GME", "price")
  • Last 5 data points: =YCS("GME", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.