GameStop (GME)

Add to Watchlists
Create an Alert
31.18 -0.14  -0.45% NYSE Jul 28, 16:59 Delayed 2m USD

GameStop Price:

31.18 for July 28, 2016
View 4,000+ financial data types
Browse...
View Full Chart

GameStop Price Chart

Export Data
Save Image

GameStop Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 27, 2016 31.42 31.58 31.10 31.32 2.180M
July 26, 2016 30.82 31.30 30.44 31.25 2.521M
July 25, 2016 30.52 30.96 30.05 30.88 2.252M
July 22, 2016 31.00 31.19 30.65 30.81 2.591M
July 21, 2016 31.15 31.85 30.95 31.01 4.559M
July 20, 2016 30.11 31.32 30.04 31.12 3.771M
July 19, 2016 30.87 31.30 30.01 30.19 4.360M
July 18, 2016 28.00 30.40 27.87 30.19 7.775M
July 15, 2016 28.80 28.80 27.98 27.99 2.469M
July 14, 2016 28.95 29.10 28.46 28.62 1.997M
July 13, 2016 28.84 29.20 28.68 28.85 2.953M
July 12, 2016 28.72 28.97 28.50 28.74 3.025M
July 11, 2016 28.11 28.79 28.05 28.45 3.565M
July 8, 2016 26.67 27.39 26.66 27.37 2.104M
July 7, 2016 26.52 27.03 26.19 26.33 2.271M
July 6, 2016 26.23 26.48 25.73 26.47 2.490M
July 5, 2016 27.03 27.06 25.96 26.30 2.141M
July 1, 2016 26.88 27.38 26.73 27.06 2.633M
June 30, 2016 26.51 26.68 26.02 26.58 1.859M
June 29, 2016 26.47 26.97 26.37 26.41 2.486M
June 28, 2016 25.83 26.18 25.62 26.05 2.881M
June 27, 2016 25.31 25.97 25.18 25.50 3.061M
June 24, 2016 25.28 25.73 25.26 25.34 1.843M
June 23, 2016 26.43 26.55 26.16 26.33 1.519M
June 22, 2016 25.96 26.28 25.81 26.00 1.787M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GME Price Benchmarks

Companies
Best Buy Co 33.14
Conn's 7.11
hhgregg 2.00

GME Price Range, Past 5 Years

Minimum 15.73 Jul 24 2012
Maximum 57.59 Nov 13 2013
Average 33.76

GME Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GME", "price")
  • Last 5 data points: =YCS("GME", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.