GameStop Price:
22.79 for May 23, 2017GameStop Price Chart
GameStop Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2017 | 24.35 | 24.60 | 24.04 | 24.05 | 2.456M |
| May 19, 2017 | 23.80 | 24.30 | 23.58 | 24.22 | 2.670M |
| May 18, 2017 | 23.94 | 24.05 | 23.52 | 23.78 | 1.747M |
| May 17, 2017 | 24.15 | 24.38 | 23.75 | 23.84 | 2.208M |
| May 16, 2017 | 24.33 | 24.51 | 23.90 | 24.47 | 2.035M |
| May 15, 2017 | 24.14 | 24.68 | 24.10 | 24.36 | 2.139M |
| May 12, 2017 | 24.28 | 24.35 | 23.78 | 24.03 | 1.820M |
| May 11, 2017 | 25.11 | 25.31 | 24.24 | 24.35 | 3.048M |
| May 10, 2017 | 24.54 | 25.13 | 24.44 | 24.95 | 2.409M |
| May 9, 2017 | 24.33 | 24.74 | 24.09 | 24.49 | 1.950M |
| May 8, 2017 | 24.00 | 24.47 | 23.84 | 24.38 | 2.216M |
| May 5, 2017 | 23.70 | 24.01 | 23.58 | 24.00 | 1.171M |
| May 4, 2017 | 23.98 | 24.14 | 23.53 | 23.57 | 1.464M |
| May 3, 2017 | 23.46 | 24.00 | 23.38 | 23.97 | 3.128M |
| May 2, 2017 | 22.83 | 23.55 | 22.74 | 23.44 | 1.788M |
| May 1, 2017 | 22.77 | 23.24 | 22.56 | 22.78 | 2.745M |
| April 28, 2017 | 23.09 | 23.09 | 22.47 | 22.69 | 3.104M |
| April 27, 2017 | 23.67 | 23.71 | 23.04 | 23.10 | 2.970M |
| April 26, 2017 | 23.42 | 23.98 | 23.31 | 23.65 | 2.212M |
| April 25, 2017 | 23.32 | 23.49 | 23.10 | 23.40 | 1.442M |
| April 24, 2017 | 23.40 | 23.49 | 22.96 | 23.22 | 2.716M |
| April 21, 2017 | 23.24 | 23.27 | 22.94 | 23.19 | 1.767M |
| April 20, 2017 | 22.95 | 23.42 | 22.95 | 23.19 | 1.907M |
| April 19, 2017 | 22.92 | 23.13 | 22.76 | 22.78 | 1.680M |
| April 18, 2017 | 22.84 | 22.98 | 22.61 | 22.84 | 1.986M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
GME Price Benchmarks
| Companies | |
|---|---|
| Best Buy Co | 51.27 |
| Finish Line | 14.01 |
| Conn's | 15.65 |
GME Price Range, Past 5 Years
| Minimum | 15.73 | Jul 24 2012 |
| Maximum | 57.59 | Nov 13 2013 |
| Average | 34.11 |
GME Price Excel Add-In Codes
- Metric Code: price
- Latest data point: =YCP("GME", "price")
- Last 5 data points: =YCS("GME", "price", -4)
To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.
Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.
GME News
MT Newswires 05/19 12:10 ET
PR Newswire 05/18 06:50 ET
Globe Newswire 05/17 10:00 ET
Globe Newswire 05/16 08:30 ET