GameStop Corp. (GME)
23.98
+0.60
(+2.54%)
USD |
NYSE |
Sep 28, 16:00
23.93
-0.06
(-0.23%)
After-Hours: 20:00
GameStop Price : 23.98 for Sept. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 24.96 | 24.96 | 23.06 | 23.39 | 13.24M |
| Sep 24, 2026 | 23.93 | 25.25 | 23.72 | 25.02 | 12.20M |
| Sep 23, 2026 | 23.94 | 24.70 | 23.86 | 24.20 | 11.85M |
| Sep 22, 2026 | 23.50 | 24.33 | 23.29 | 24.03 | 15.09M |
| Sep 21, 2026 | 22.78 | 23.10 | 22.52 | 22.76 | 9.784M |
| Sep 18, 2026 | 22.90 | 22.95 | 22.34 | 22.64 | 9.601M |
| Sep 17, 2026 | 22.12 | 22.81 | 21.92 | 22.77 | 9.002M |
| Sep 16, 2026 | 21.48 | 22.06 | 21.39 | 21.98 | 5.859M |
| Sep 15, 2026 | 21.51 | 21.57 | 21.13 | 21.44 | 4.904M |
| Sep 14, 2026 | 21.00 | 21.94 | 20.73 | 21.62 | 7.797M |
| Sep 11, 2026 | 21.04 | 21.36 | 20.84 | 21.15 | 9.889M |
| Sep 10, 2026 | 19.88 | 20.52 | 19.60 | 20.39 | 11.58M |
| Sep 09, 2026 | 19.10 | 20.24 | 18.97 | 19.89 | 15.59M |
| Sep 08, 2026 | 19.35 | 19.50 | 18.72 | 18.89 | 10.42M |
| Sep 04, 2026 | 19.33 | 19.50 | 19.04 | 19.16 | 7.146M |
| Sep 03, 2026 | 19.00 | 19.39 | 18.99 | 19.23 | 7.227M |
| Sep 02, 2026 | 18.83 | 19.04 | 18.75 | 18.97 | 4.756M |
| Sep 01, 2026 | 18.25 | 18.88 | 18.20 | 18.81 | 11.75M |
| Aug 31, 2026 | 18.75 | 18.92 | 18.21 | 18.38 | 10.95M |
| Aug 28, 2026 | 18.30 | 18.33 | 17.85 | 17.87 | 4.532M |
| Aug 27, 2026 | 17.99 | 18.33 | 17.80 | 18.25 | 7.303M |
| Aug 26, 2026 | 18.02 | 18.09 | 17.85 | 17.97 | 4.589M |
| Aug 25, 2026 | 18.00 | 18.10 | 17.85 | 18.09 | 5.583M |
| Aug 24, 2026 | 18.30 | 18.35 | 17.93 | 18.04 | 5.015M |
| Aug 21, 2026 | 18.15 | 18.25 | 18.00 | 18.21 | 5.333M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Chewy, Inc. | 18.63 |
| Amazon.com, Inc. | 246.29 |
| Best Buy Co., Inc. | 89.96 |
| eBay, Inc. | 107.36 |
| American Eagle Outfitters, Inc. | 17.31 |
Price Related Metrics
| PE Ratio | 15.90 |
| PS Ratio | 4.000 |
| PEG Ratio | 0.1498 |
| Price to Book Value | 1.754 |
| Price to Free Cash Flow | 75.55 |
| Earnings Yield | 6.29% |
| Market Cap | 10.77B |
| PEGY Ratio | 0.1498 |
| Operating PE Ratio | 28.78 |
| Normalized PE Ratio | 21.52 |