GameStop (GME)

Add to Watchlists
Create an Alert
21.48 -0.22  -1.01% NYSE Jul 28, 12:54 Delayed 2m USD

GameStop Price:

21.48 for July 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

GameStop Price Chart

Export Data
Save Image
Print Image

GameStop Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 27, 2017 21.09 21.76 21.03 21.70 3.838M
July 26, 2017 21.28 21.33 20.95 21.04 1.770M
July 25, 2017 20.99 21.37 20.94 21.26 2.105M
July 24, 2017 20.70 21.00 20.65 20.80 1.584M
July 21, 2017 21.14 21.18 20.72 20.78 3.576M
July 20, 2017 21.30 21.34 21.10 21.10 1.856M
July 19, 2017 21.15 21.47 21.06 21.35 972854.0
July 18, 2017 21.38 21.39 20.98 21.09 1.103M
July 17, 2017 21.03 21.58 20.98 21.28 1.729M
July 14, 2017 21.25 21.32 20.97 21.02 1.230M
July 13, 2017 21.24 21.43 21.04 21.16 1.749M
July 12, 2017 21.15 21.26 20.98 20.99 1.088M
July 11, 2017 20.96 21.06 20.81 20.96 1.168M
July 10, 2017 20.89 21.02 20.79 20.89 1.647M
July 7, 2017 21.15 21.28 20.86 20.91 1.856M
July 6, 2017 21.37 21.54 21.07 21.12 1.509M
July 5, 2017 21.56 21.71 21.38 21.51 2.684M
July 3, 2017 21.77 22.00 21.56 21.60 1.409M
June 30, 2017 21.75 21.80 21.38 21.61 1.151M
June 29, 2017 21.56 21.78 21.28 21.61 1.733M
June 28, 2017 21.50 21.76 21.43 21.51 3.161M
June 27, 2017 21.07 21.50 21.04 21.38 1.748M
June 26, 2017 20.67 21.17 20.66 21.13 2.307M
June 23, 2017 20.47 20.66 20.26 20.65 1.748M
June 22, 2017 20.49 20.78 20.44 20.54 4.211M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GME Price Benchmarks

Companies
Best Buy Co 57.59
Deckers Outdoor 64.69
Dick's Sporting Goods 36.55

GME Price Range, Past 5 Years

Minimum 15.75 Aug 02 2012
Maximum 57.59 Nov 13 2013
Average 34.24

GME Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GME", "price")
  • Last 5 data points: =YCS("GME", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.