Best Buy Co Inc (BBY)
74.32
-0.27 (-0.36%)
USD |
NYSE |
Mar 24, 16:00
74.32
0.00 (0.00%)
Pre-Market: 20:00
Best Buy Price: 74.32 for March 24, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 24, 2023 | 74.28 | 74.93 | 73.89 | 74.32 | 1.604M |
| Mar 23, 2023 | 76.00 | 76.66 | 73.94 | 74.59 | 2.037M |
| Mar 22, 2023 | 77.35 | 77.99 | 75.90 | 75.94 | 2.522M |
| Mar 21, 2023 | 79.11 | 79.48 | 77.34 | 77.77 | 3.634M |
| Mar 20, 2023 | 76.88 | 78.73 | 76.69 | 78.13 | 3.113M |
| Mar 17, 2023 | 77.05 | 77.28 | 75.46 | 76.73 | 7.806M |
| Mar 16, 2023 | 74.71 | 77.35 | 74.60 | 77.09 | 2.950M |
| Mar 15, 2023 | 73.49 | 75.57 | 73.21 | 75.55 | 3.135M |
| Mar 14, 2023 | 76.77 | 76.88 | 74.05 | 74.84 | 3.327M |
| Mar 13, 2023 | 76.81 | 77.48 | 75.67 | 75.77 | 3.795M |
| Mar 10, 2023 | 78.92 | 79.64 | 77.69 | 78.61 | 2.172M |
| Mar 09, 2023 | 81.37 | 81.58 | 78.89 | 79.00 | 2.051M |
| Mar 08, 2023 | 82.13 | 82.26 | 79.82 | 81.15 | 2.019M |
| Mar 07, 2023 | 82.90 | 83.58 | 82.06 | 82.26 | 1.889M |
| Mar 06, 2023 | 83.80 | 84.31 | 82.12 | 82.30 | 2.504M |
| Mar 03, 2023 | 81.58 | 83.42 | 81.41 | 83.26 | 3.028M |
| Mar 02, 2023 | 81.29 | 84.28 | 79.23 | 80.79 | 5.526M |
| Mar 01, 2023 | 82.27 | 83.12 | 81.70 | 82.54 | 3.241M |
| Feb 28, 2023 | 83.02 | 83.93 | 82.78 | 83.11 | 2.388M |
| Feb 27, 2023 | 83.98 | 84.82 | 82.53 | 82.63 | 3.333M |
| Feb 24, 2023 | 81.98 | 84.40 | 81.64 | 83.82 | 2.461M |
| Feb 23, 2023 | 83.24 | 83.86 | 82.04 | 83.00 | 1.744M |
| Feb 22, 2023 | 83.20 | 83.83 | 82.56 | 83.18 | 2.905M |
| Feb 21, 2023 | 85.18 | 85.18 | 82.96 | 83.13 | 1.860M |
| Feb 17, 2023 | 88.00 | 88.22 | 86.20 | 86.94 | 2.307M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
48.24
Minimum
Dec 24 2018
138.00
Maximum
Nov 22 2021
86.60
Average
80.63
Median
Dec 21 2022
Price Benchmarks
| Macy's Inc | 16.94 |
| The Home Depot Inc | 283.02 |
| Lowe's Companies Inc | 189.46 |
| Abercrombie & Fitch Co | 24.62 |
| GameStop Corp | 23.98 |
Price Related Metrics
| PE Ratio | 11.82 |
| PS Ratio | 0.3623 |
| Price to Book Value | 5.798 |
| Price to Free Cash Flow | 18.76 |
| Earnings Yield | 8.46% |
| Market Cap | 16.21B |
| Operating PE Ratio | 8.638 |
| Normalized PE Ratio | 11.06 |