Best Buy Co (BBY)

Add to Watchlists
Create an Alert
68.45 -2.45  -3.46% NYSE May 25, 20:00 Delayed 2m USD

Best Buy Co Price:

68.45 for May 25, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Best Buy Co Price Chart

Export Data
Save Image
Print Image

Best Buy Co Historical Price Data

View and export this data going back to 1985. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 25, 2018 71.00 71.04 68.32 68.45 8.694M
May 24, 2018 70.89 72.86 69.71 70.90 16.42M
May 23, 2018 75.08 76.56 74.65 75.95 4.700M
May 22, 2018 78.93 78.98 75.15 75.47 4.836M
May 21, 2018 78.89 79.39 78.14 78.30 3.546M
May 18, 2018 78.55 79.31 77.87 78.25 2.750M
May 17, 2018 78.88 79.59 78.63 78.78 2.500M
May 16, 2018 78.95 79.90 78.34 78.51 2.974M
May 15, 2018 77.90 79.08 77.42 78.60 2.208M
May 14, 2018 77.90 78.76 77.78 78.25 2.361M
May 11, 2018 76.52 78.29 76.21 77.78 2.084M
May 10, 2018 76.67 76.97 75.93 76.83 2.517M
May 9, 2018 75.72 76.52 75.07 76.22 2.071M
May 8, 2018 75.37 75.88 75.00 75.63 2.072M
May 7, 2018 76.38 76.38 74.88 75.50 1.850M
May 4, 2018 74.85 76.68 74.68 76.22 2.172M
May 3, 2018 75.56 75.56 73.94 75.01 2.683M
May 2, 2018 75.53 76.32 74.91 75.87 2.244M
May 1, 2018 76.21 76.41 74.20 75.38 3.644M
April 30, 2018 77.50 78.22 76.36 76.53 3.061M
April 27, 2018 75.93 77.25 75.74 77.04 2.446M
April 26, 2018 74.71 76.02 74.35 75.62 2.598M
April 25, 2018 72.89 74.62 72.84 74.38 2.565M
April 24, 2018 73.63 74.25 72.47 73.17 2.884M
April 23, 2018 72.49 73.72 72.48 73.50 1.892M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BBY Price Benchmarks

Benchmarks
GameStop 12.67
Kohl's 65.28
Gap 28.15

BBY Price Range, Past 5 Years

Minimum 22.72 Jan 30 2014
Maximum 78.78 May 17 2018
Average 40.90

BBY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BBY", "price")
  • Last 5 data points: =YCS("BBY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.