Best Buy Co (BBY)

Add to Watchlists
Create an Alert
73.18 -0.14  -0.19% NYSE Feb 16, 20:00 Delayed 2m USD

Best Buy Co Price:

73.18 for Feb. 16, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Best Buy Co Price Chart

Export Data
Save Image
Print Image

Best Buy Co Historical Price Data

View and export this data going back to 1985. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 16, 2018 73.27 74.25 72.77 73.18 2.077M
Feb. 15, 2018 73.06 73.32 71.84 73.32 2.137M
Feb. 14, 2018 70.07 72.81 69.41 72.52 3.587M
Feb. 13, 2018 70.06 70.88 69.70 70.10 2.488M
Feb. 12, 2018 71.11 71.27 68.95 70.35 3.234M
Feb. 9, 2018 69.50 71.41 67.58 70.76 3.134M
Feb. 8, 2018 71.39 72.03 68.77 68.79 3.310M
Feb. 7, 2018 70.11 72.31 69.87 71.26 3.452M
Feb. 6, 2018 66.50 70.70 65.05 70.30 4.537M
Feb. 5, 2018 70.63 71.95 67.99 68.02 4.061M
Feb. 2, 2018 72.41 72.98 71.02 71.24 5.012M
Feb. 1, 2018 72.57 74.36 72.08 73.10 3.101M
Jan. 31, 2018 75.36 75.40 72.47 73.06 4.880M
Jan. 30, 2018 76.20 76.51 75.18 76.29 2.575M
Jan. 29, 2018 77.43 77.87 76.49 76.59 2.514M
Jan. 26, 2018 76.46 77.88 76.37 77.85 2.934M
Jan. 25, 2018 76.07 76.31 75.18 76.27 3.522M
Jan. 24, 2018 77.52 77.78 76.13 76.79 2.450M
Jan. 23, 2018 78.03 78.59 77.20 77.52 2.434M
Jan. 22, 2018 76.95 78.10 76.55 78.06 2.207M
Jan. 19, 2018 75.10 77.07 74.78 76.86 3.348M
Jan. 18, 2018 74.27 74.75 73.90 74.69 2.656M
Jan. 17, 2018 72.26 74.62 72.26 74.26 3.199M
Jan. 16, 2018 73.78 74.11 71.81 72.40 3.743M
Jan. 12, 2018 71.79 73.45 71.74 73.25 3.414M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BBY Price Benchmarks

Benchmarks
GameStop 16.40
Macy's 26.26
Gap 33.27

BBY Price Range, Past 5 Years

Minimum 16.41 Feb 28 2013
Maximum 78.06 Jan 22 2018
Average 38.18

BBY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BBY", "price")
  • Last 5 data points: =YCS("BBY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.