Best Buy Co (BBY)

Add to Watchlists
Create an Alert
60.56 -0.69  -1.13% NYSE May 26, 09:08 Delayed 2m USD

Best Buy Co Price:

60.56 for May 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Best Buy Co Price Chart

Export Data
Save Image
Print Image

Best Buy Co Historical Price Data

View and export this data going back to 1985. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 25, 2017 57.45 61.95 56.30 61.25 33.40M
May 24, 2017 51.51 51.83 50.29 50.42 7.890M
May 23, 2017 51.86 52.12 51.17 51.55 3.371M
May 22, 2017 51.51 51.92 51.45 51.75 3.676M
May 19, 2017 50.87 51.50 50.50 51.33 2.500M
May 18, 2017 50.85 51.33 50.36 50.63 3.232M
May 17, 2017 51.52 52.05 50.57 50.61 4.636M
May 16, 2017 51.10 51.83 50.70 51.82 3.534M
May 15, 2017 51.30 51.60 50.99 51.16 2.526M
May 12, 2017 51.74 51.76 50.83 51.11 3.333M
May 11, 2017 51.67 52.02 51.18 51.97 2.769M
May 10, 2017 51.89 52.21 51.63 52.00 2.351M
May 9, 2017 51.89 52.03 51.74 51.82 1.980M
May 8, 2017 51.79 52.01 51.67 51.76 2.654M
May 5, 2017 51.13 51.66 50.97 51.62 2.813M
May 4, 2017 51.65 51.84 50.75 50.87 4.872M
May 3, 2017 51.25 51.75 51.07 51.65 2.650M
May 2, 2017 51.50 51.74 51.24 51.51 3.395M
May 1, 2017 51.99 51.99 51.38 51.46 2.234M
April 28, 2017 52.42 52.45 51.49 51.81 3.001M
April 27, 2017 52.25 52.67 52.00 52.35 3.209M
April 26, 2017 51.84 52.57 51.82 52.25 2.877M
April 25, 2017 52.43 52.61 50.98 51.77 4.516M
April 24, 2017 51.00 51.42 50.71 51.15 2.644M
April 21, 2017 50.48 50.92 50.06 50.64 3.622M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BBY Price Benchmarks

Companies
GameStop 21.79
Conn's 15.80
Home Depot 156.40

BBY Price Range, Past 5 Years

Minimum 11.29 Dec 28 2012
Maximum 61.25 May 25 2017
Average 31.79

BBY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BBY", "price")
  • Last 5 data points: =YCS("BBY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.