Best Buy Co (BBY)

Add to Watchlists
Create an Alert
27.65 +0.72  +2.67% NYSE Feb 12, 13:14 Delayed 2m USD

Best Buy Co Price:

27.65 for Feb. 12, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Best Buy Co Price Chart

Export Data
Save Image

Best Buy Co Historical Price Data

View and export this data going back to 1985. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 11, 2016 26.97 27.40 26.72 26.93 6.682M
Feb. 10, 2016 27.94 28.20 27.20 27.30 6.428M
Feb. 9, 2016 28.48 28.83 27.51 27.92 5.142M
Feb. 8, 2016 27.98 28.83 27.95 28.62 6.382M
Feb. 5, 2016 28.28 28.66 27.77 28.20 4.411M
Feb. 4, 2016 27.81 28.53 27.50 28.36 4.853M
Feb. 3, 2016 28.29 28.45 27.51 28.33 3.926M
Feb. 2, 2016 28.43 28.64 27.92 28.31 4.023M
Feb. 1, 2016 27.84 28.70 27.66 28.57 4.633M
Jan. 29, 2016 27.20 28.14 27.17 27.93 5.827M
Jan. 28, 2016 27.34 27.56 26.90 26.97 5.500M
Jan. 27, 2016 27.96 28.43 27.20 27.27 5.784M
Jan. 26, 2016 27.14 28.13 27.02 28.04 4.161M
Jan. 25, 2016 27.20 27.43 26.92 27.07 5.654M
Jan. 22, 2016 27.68 28.00 27.07 27.27 4.389M
Jan. 21, 2016 26.61 27.69 26.46 27.28 6.319M
Jan. 20, 2016 25.70 26.90 25.42 26.53 7.797M
Jan. 19, 2016 27.05 27.10 25.40 25.87 10.11M
Jan. 15, 2016 25.35 27.36 25.31 27.11 15.11M
Jan. 14, 2016 27.08 27.24 25.61 26.43 20.10M
Jan. 13, 2016 30.15 30.32 29.09 29.26 6.172M
Jan. 12, 2016 29.61 30.33 29.39 30.13 4.753M
Jan. 11, 2016 29.08 29.59 28.97 29.43 5.848M
Jan. 8, 2016 29.74 29.78 28.64 28.95 7.061M
Jan. 7, 2016 29.56 30.67 29.38 30.23 5.962M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BBY Price Benchmarks

Companies
GameStop 26.67
Bed Bath & Beyond 42.19
Conn's 12.62

BBY Price Range, Past 5 Years

Minimum 11.29 Dec 28 2012
Maximum 44.33 Nov 11 2013
Average 28.58

BBY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BBY", "price")
  • Last 5 data points: =YCS("BBY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.