Best Buy Co (BBY)

Add to Watchlists
Create an Alert
46.86 +0.66  +1.43% NYSE Mar 28, 13:45 Delayed 2m USD

Best Buy Co Price:

46.86 for March 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Best Buy Co Price Chart

Export Data
Save Image
Print Image

Best Buy Co Historical Price Data

View and export this data going back to 1985. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 27, 2017 45.06 46.41 44.82 46.20 4.697M
March 24, 2017 44.59 45.10 44.56 44.85 2.554M
March 23, 2017 44.92 45.23 44.54 44.62 3.279M
March 22, 2017 43.99 45.16 43.72 45.02 4.538M
March 21, 2017 45.60 45.65 43.74 44.06 7.019M
March 20, 2017 45.42 45.73 45.02 45.55 5.868M
March 17, 2017 44.72 45.77 44.61 45.74 6.907M
March 16, 2017 44.39 44.84 44.12 44.50 3.798M
March 15, 2017 44.04 44.54 43.75 44.41 3.412M
March 14, 2017 44.76 44.91 44.00 44.37 3.968M
March 13, 2017 44.78 45.13 44.41 44.85 3.237M
March 10, 2017 44.92 45.18 44.51 44.80 3.825M
March 9, 2017 45.12 45.31 44.70 44.84 2.625M
March 8, 2017 44.50 45.45 44.48 45.10 4.097M
March 7, 2017 43.80 44.68 43.75 44.55 5.261M
March 6, 2017 44.61 44.63 43.87 43.89 5.042M
March 3, 2017 44.75 44.90 44.23 44.65 6.443M
March 2, 2017 42.22 45.10 42.22 44.85 13.45M
March 1, 2017 42.55 42.80 41.67 42.14 16.40M
Feb. 28, 2017 45.62 45.62 43.75 44.13 8.675M
Feb. 27, 2017 45.66 46.45 45.53 46.15 6.698M
Feb. 24, 2017 44.34 45.78 44.16 45.56 6.779M
Feb. 23, 2017 45.82 45.94 44.06 44.31 4.132M
Feb. 22, 2017 46.08 46.20 45.55 45.72 2.301M
Feb. 21, 2017 45.66 46.08 45.39 45.98 3.627M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BBY Price Benchmarks

Companies
GameStop 21.74
AutoZone 714.04
Conn's 8.35

BBY Price Range, Past 5 Years

Minimum 11.29 Dec 28 2012
Maximum 49.31 Dec 08 2016
Average 30.83

BBY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BBY", "price")
  • Last 5 data points: =YCS("BBY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.