Best Buy Co Inc (BBY)

87.45 +0.10  +0.11% NYSE Jul 2, 20:00 Delayed 2m USD

Best Buy Price:

87.45 for July 2, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1985. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2020 88.95 89.26 87.24 87.45 2.490M
July 1, 2020 87.42 88.12 86.34 87.35 2.279M
June 30, 2020 86.00 88.22 85.63 87.27 3.124M
June 29, 2020 85.59 86.78 84.78 86.33 2.962M
June 26, 2020 84.86 87.03 84.68 84.80 5.378M
June 25, 2020 83.35 84.85 82.84 84.71 2.157M
June 24, 2020 85.00 86.60 83.39 83.82 4.006M
June 23, 2020 85.88 86.60 84.58 85.84 2.662M
June 22, 2020 80.78 84.98 80.37 84.78 3.111M
June 19, 2020 83.84 83.86 80.53 81.20 4.939M
June 18, 2020 82.47 83.85 81.45 82.30 2.286M
June 17, 2020 83.47 84.33 82.16 83.24 2.275M
June 16, 2020 82.56 84.13 80.42 83.47 3.790M
June 15, 2020 75.53 80.98 75.23 80.01 2.431M
June 12, 2020 79.40 79.68 75.67 77.76 2.538M
June 11, 2020 79.45 79.45 76.56 77.25 2.583M
June 10, 2020 82.18 82.32 80.05 81.70 2.863M
June 9, 2020 82.27 82.53 80.92 81.62 2.055M
June 8, 2020 83.80 84.86 82.99 83.68 1.945M
June 5, 2020 82.82 83.60 81.90 82.53 2.906M
June 4, 2020 81.66 82.31 79.18 79.92 2.566M
June 3, 2020 81.60 82.44 81.02 82.22 2.300M
June 2, 2020 77.47 80.55 77.38 80.53 2.778M
June 1, 2020 77.02 77.99 76.07 77.50 2.250M
May 29, 2020 76.31 78.71 75.53 78.09 4.221M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
The Home Depot Inc 248.50
Lowe's Companies Inc 135.71
Macy's Inc 6.80

Price Range, Past 5 Years

Minimum 25.87 Jan 19 2016
Maximum 91.93 Feb 20 2020
Average 57.22
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.