Best Buy Co Inc (BBY)
90.71
+1.31
(+1.47%)
USD |
NYSE |
Nov 07, 13:55
Best Buy Price: 90.71 for Nov. 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2024 | 88.87 | 90.00 | 85.81 | 89.40 | 4.725M |
| Nov 05, 2024 | 91.76 | 92.84 | 91.08 | 92.84 | 2.261M |
| Nov 04, 2024 | 91.31 | 94.18 | 91.22 | 92.82 | 2.586M |
| Nov 01, 2024 | 90.53 | 91.56 | 90.22 | 90.90 | 1.976M |
| Oct 31, 2024 | 89.95 | 90.72 | 89.30 | 90.43 | 2.670M |
| Oct 30, 2024 | 89.98 | 91.32 | 89.57 | 90.41 | 2.202M |
| Oct 29, 2024 | 90.67 | 91.19 | 89.21 | 89.97 | 3.408M |
| Oct 28, 2024 | 93.25 | 93.97 | 91.51 | 91.54 | 2.198M |
| Oct 25, 2024 | 94.12 | 94.50 | 92.16 | 92.68 | 2.023M |
| Oct 24, 2024 | 93.59 | 94.23 | 93.00 | 94.12 | 1.324M |
| Oct 23, 2024 | 93.31 | 93.96 | 92.60 | 93.35 | 1.501M |
| Oct 22, 2024 | 92.80 | 93.87 | 91.86 | 93.77 | 2.033M |
| Oct 21, 2024 | 95.96 | 96.31 | 92.94 | 93.17 | 2.323M |
| Oct 18, 2024 | 96.51 | 96.77 | 95.97 | 96.14 | 1.865M |
| Oct 17, 2024 | 99.00 | 99.00 | 96.09 | 96.28 | 2.393M |
| Oct 16, 2024 | 98.24 | 99.80 | 97.86 | 98.68 | 2.454M |
| Oct 15, 2024 | 97.15 | 99.38 | 97.13 | 97.57 | 2.370M |
| Oct 14, 2024 | 96.62 | 97.05 | 95.45 | 96.91 | 2.321M |
| Oct 11, 2024 | 97.57 | 98.79 | 97.04 | 97.44 | 2.138M |
| Oct 10, 2024 | 97.89 | 98.33 | 96.73 | 97.52 | 1.981M |
| Oct 09, 2024 | 98.20 | 98.72 | 97.57 | 98.64 | 1.690M |
| Oct 08, 2024 | 97.72 | 98.81 | 97.59 | 98.33 | 1.989M |
| Oct 07, 2024 | 99.81 | 100.08 | 96.85 | 97.82 | 3.013M |
| Oct 04, 2024 | 99.21 | 101.04 | 98.66 | 99.61 | 2.172M |
| Oct 03, 2024 | 98.91 | 99.26 | 96.60 | 98.19 | 3.608M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
50.69
Minimum
Mar 23 2020
138.00
Maximum
Nov 22 2021
89.64
Average
85.30
Median
Nov 30 2022
Price Benchmarks
| GameStop Corp | 23.37 |
| American Eagle Outfitters Inc | 19.11 |
| Foot Locker Inc | 24.75 |
| Nordstrom Inc | 22.97 |
| Ulta Beauty Inc | 393.14 |
Price Related Metrics
| PE Ratio | 15.64 |
| PS Ratio | 0.4635 |
| Price to Book Value | 6.269 |
| Price to Free Cash Flow | 14.38 |
| Earnings Yield | 6.39% |
| Market Cap | 19.48B |
| Operating PE Ratio | 11.03 |
| Normalized PE Ratio | 14.82 |