Best Buy Co (BBY)

Add to Watchlists
Create an Alert
32.08 +0.00  +0.00% NYSE Apr 29, 21:57 Delayed 2m USD

Best Buy Co Price:

32.08 for April 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Best Buy Co Price Chart

Export Data
Save Image

Best Buy Co Historical Price Data

View and export this data going back to 1985. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 29, 2016 32.59 32.71 31.87 32.08 2.898M
April 28, 2016 33.19 33.43 32.57 32.65 2.502M
April 27, 2016 32.32 33.66 32.20 33.48 4.879M
April 26, 2016 32.56 33.20 32.53 33.15 2.034M
April 25, 2016 32.98 33.06 32.37 32.47 3.207M
April 22, 2016 32.87 33.38 32.85 33.22 2.053M
April 21, 2016 33.09 33.47 32.84 32.86 2.899M
April 20, 2016 32.96 33.37 32.80 33.12 3.474M
April 19, 2016 32.75 33.13 32.67 32.90 2.664M
April 18, 2016 32.28 32.87 32.28 32.78 2.531M
April 15, 2016 32.35 32.73 32.24 32.40 3.869M
April 14, 2016 32.23 32.49 31.93 32.33 3.502M
April 13, 2016 30.96 32.20 30.96 32.16 5.118M
April 12, 2016 30.62 30.83 29.81 30.82 4.804M
April 11, 2016 30.10 30.84 30.10 30.54 3.556M
April 8, 2016 30.31 30.54 30.05 30.11 2.812M
April 7, 2016 31.07 31.23 30.08 30.22 4.004M
April 6, 2016 31.15 31.23 30.88 31.15 3.437M
April 5, 2016 31.80 31.91 31.20 31.22 3.121M
April 4, 2016 32.15 32.56 31.89 31.90 3.587M
April 1, 2016 32.17 32.38 31.60 32.12 4.084M
March 31, 2016 31.93 32.98 31.92 32.44 6.359M
March 30, 2016 31.65 32.03 31.40 31.57 3.083M
March 29, 2016 31.72 31.76 31.18 31.70 4.114M
March 28, 2016 31.29 31.71 31.24 31.38 2.852M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BBY Price Benchmarks

Companies
Conn's 13.74
GameStop 32.80
Macy's 39.59

BBY Price Range, Past 5 Years

Minimum 11.29 Dec 28 2012
Maximum 44.33 Nov 11 2013
Average 28.60

BBY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BBY", "price")
  • Last 5 data points: =YCS("BBY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.