Best Buy (BBY) Price: 99.87

Best Buy Co., Inc. (BBY)

99.87 +0.04 (+0.04%) USD | NYSE | Oct 23, 16:00

99.85 -0.02 (-0.02%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	98.86	100.58	97.45	99.87	3.979M
Oct 22, 2026	94.99	99.92	94.99	99.83	2.719M
Oct 21, 2026	94.20	94.75	93.22	94.12	1.896M
Oct 20, 2026	91.16	94.06	91.14	93.89	2.766M
Oct 19, 2026	92.87	94.00	90.96	91.13	1.812M
Oct 16, 2026	95.04	96.43	92.52	92.63	3.397M
Oct 15, 2026	90.84	94.66	90.64	94.17	4.396M
Oct 14, 2026	87.10	89.12	86.90	89.10	1.981M
Oct 13, 2026	87.85	88.98	87.72	87.96	1.982M
Oct 12, 2026	86.31	87.12	84.83	86.99	2.529M
Oct 09, 2026	87.92	88.94	86.96	87.01	2.350M
Oct 08, 2026	84.75	89.23	84.75	88.40	3.836M
Oct 07, 2026	84.56	86.14	83.65	84.59	4.353M
Oct 06, 2026	87.05	87.41	84.81	84.85	3.218M
Oct 05, 2026	88.06	88.38	86.14	87.39	2.926M
Oct 02, 2026	87.98	89.04	87.41	87.97	2.187M
Oct 01, 2026	87.21	88.51	86.10	87.70	3.421M
Sep 30, 2026	90.15	90.55	87.42	88.24	2.648M
Sep 29, 2026	89.53	89.85	87.42	88.75	2.603M
Sep 28, 2026	89.06	90.44	88.12	89.91	2.687M
Sep 25, 2026	89.71	91.20	88.63	90.51	2.486M
Sep 24, 2026	91.67	92.80	89.95	91.00	3.376M
Sep 23, 2026	95.27	96.53	90.12	90.80	4.865M
Sep 22, 2026	94.42	95.66	94.39	94.82	2.578M
Sep 21, 2026	92.76	94.34	92.58	93.22	2.631M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks