Best Buy Co Inc (BBY)

111.61 -2.39  -2.10% NYSE Jan 19, 16:14 USD

Best Buy Price:

111.61 for Jan. 19, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1985. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 15, 2021 113.64 115.75 111.59 114.00 3.123M
Jan. 14, 2021 113.35 115.22 113.02 113.92 1.966M
Jan. 13, 2021 114.42 115.07 113.13 113.22 2.987M
Jan. 12, 2021 110.39 115.49 110.30 114.71 4.575M
Jan. 11, 2021 107.17 111.20 106.57 110.78 3.426M
Jan. 8, 2021 108.00 109.45 106.16 107.57 3.540M
Jan. 7, 2021 106.25 108.43 105.91 107.71 3.704M
Jan. 6, 2021 100.00 106.04 100.00 105.91 4.699M
Jan. 5, 2021 100.63 101.68 100.13 101.00 2.396M
Jan. 4, 2021 99.62 101.12 98.66 100.49 3.637M
Dec. 31, 2020 101.47 101.47 99.25 99.79 2.232M
Dec. 30, 2020 100.96 101.91 100.96 101.38 1.639M
Dec. 29, 2020 103.04 103.54 100.44 100.76 2.201M
Dec. 28, 2020 103.00 103.54 101.18 102.58 2.602M
Dec. 24, 2020 102.22 103.44 101.83 102.55 996700.0
Dec. 23, 2020 104.43 105.29 102.31 102.34 2.314M
Dec. 22, 2020 103.54 105.28 103.13 104.13 3.581M
Dec. 21, 2020 100.73 103.33 100.51 103.30 2.992M
Dec. 18, 2020 102.05 102.72 101.52 101.95 4.913M
Dec. 17, 2020 104.30 104.46 102.23 102.34 3.067M
Dec. 16, 2020 103.51 104.15 102.59 103.50 3.137M
Dec. 15, 2020 101.60 103.00 101.20 102.99 3.310M
Dec. 14, 2020 101.02 101.79 99.65 101.28 3.926M
Dec. 11, 2020 102.80 103.03 100.20 100.60 4.044M
Dec. 10, 2020 101.75 103.41 99.60 103.03 4.407M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

GameStop Corp 39.10
Bed Bath & Beyond Inc 25.03
Gap Inc 21.82

Price Range, Past 5 Years

Minimum 25.87 Jan 19 2016
Maximum 123.06 Nov 05 2020
Average 65.26

Price Related Metrics

PE Ratio 16.96
PS Ratio 0.6444
PEG Ratio 1.044
Price to Book Value 7.073
Price to Free Cash Flow 6.056
Earnings Yield 5.90%
Market Cap 28.90B
PEGY Ratio 0.9328
Operating PE Ratio 12.04
Normalized PE Ratio 16.45

News

Where Will Best Buy Be in 1 Year?
Yahoo 01/12 11:57 ET
Seeking Alpha Catalyst Watch
SA Breaking News 01/08 15:30 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.