Price Chart

Historical Price Data

View and export this data back to 1985. Upgrade now.
Date Open High Low Close Volume
Sep 23, 2022 67.69 68.85 67.48 68.78 1.967M
Sep 22, 2022 69.60 69.63 68.15 68.57 1.907M
Sep 21, 2022 71.54 72.44 69.94 69.98 1.812M
Sep 20, 2022 73.14 73.24 70.01 70.92 2.099M
Sep 19, 2022 71.33 74.05 71.14 73.97 2.228M
Sep 16, 2022 71.30 73.00 70.39 72.63 3.053M
Sep 15, 2022 73.68 75.08 71.74 72.42 3.551M
Sep 14, 2022 73.90 74.22 72.20 73.55 2.307M
Sep 13, 2022 75.80 75.82 73.13 73.69 3.040M
Sep 12, 2022 76.99 77.87 76.55 77.82 2.520M
Sep 09, 2022 75.02 76.66 74.83 76.24 2.279M
Sep 08, 2022 72.51 74.76 72.23 74.70 2.229M
Sep 07, 2022 71.23 73.31 70.83 73.24 2.198M
Sep 06, 2022 71.98 72.15 69.67 71.38 2.618M
Sep 02, 2022 73.12 73.12 70.75 71.14 2.132M
Sep 01, 2022 70.25 72.02 69.02 71.85 3.369M
Aug 31, 2022 74.49 74.52 70.51 70.69 7.554M
Aug 30, 2022 75.12 79.31 74.65 74.89 11.71M
Aug 29, 2022 73.70 74.52 72.76 73.70 3.161M
Aug 26, 2022 78.27 78.58 74.09 74.15 2.648M
Aug 25, 2022 77.84 79.37 77.35 78.19 1.678M
Aug 24, 2022 78.49 78.96 77.59 77.63 1.802M
Aug 23, 2022 78.33 79.88 78.19 78.84 2.048M
Aug 22, 2022 78.22 79.00 77.24 77.42 2.028M
Aug 19, 2022 81.47 81.67 78.62 79.53 2.701M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

48.24
Minimum
Dec 24 2018
138.00
Maximum
Nov 22 2021
85.38
Average
77.86
Median

Price Benchmarks

Price Related Metrics