Best Buy Co (BBY)

Add to Watchlists
Create an Alert
72.30 -1.04  -1.42% NYSE Apr 20, 20:00 Delayed 2m USD

Best Buy Co Price:

72.30 for April 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Best Buy Co Price Chart

Export Data
Save Image
Print Image

Best Buy Co Historical Price Data

View and export this data going back to 1985. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 20, 2018 73.90 74.20 71.95 72.30 3.384M
April 19, 2018 74.84 75.33 72.92 73.34 3.300M
April 18, 2018 74.50 75.80 74.37 75.40 4.496M
April 17, 2018 72.85 73.34 72.03 72.75 2.056M
April 16, 2018 71.94 72.61 71.33 71.91 2.447M
April 13, 2018 71.99 73.30 70.83 71.13 2.768M
April 12, 2018 71.33 71.92 71.15 71.30 2.531M
April 11, 2018 71.17 72.10 70.76 70.91 1.579M
April 10, 2018 70.78 72.16 70.42 71.72 2.166M
April 9, 2018 70.94 71.50 69.81 69.82 2.996M
April 6, 2018 71.70 72.61 70.10 70.49 3.193M
April 5, 2018 73.06 73.15 71.93 72.12 2.930M
April 4, 2018 69.34 73.16 69.14 72.86 3.815M
April 3, 2018 69.25 70.68 69.23 70.34 2.595M
April 2, 2018 69.87 70.43 67.99 68.92 2.975M
March 29, 2018 68.99 70.65 68.99 69.99 3.773M
March 28, 2018 68.09 69.66 67.84 68.56 3.785M
March 27, 2018 69.66 69.67 67.39 67.74 3.099M
March 26, 2018 67.90 69.95 67.76 69.51 3.501M
March 23, 2018 67.43 68.56 66.65 66.68 3.325M
March 22, 2018 67.89 68.37 66.98 67.25 3.187M
March 21, 2018 69.52 69.81 68.41 68.44 3.523M
March 20, 2018 68.31 70.22 68.31 70.04 3.979M
March 19, 2018 69.57 69.76 68.30 68.53 3.300M
March 16, 2018 69.01 70.13 68.64 69.73 5.475M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BBY Price Benchmarks

Benchmarks
Gap 28.44
Conn's 26.35
GameStop 12.88

BBY Price Range, Past 5 Years

Minimum 22.72 Jan 30 2014
Maximum 78.06 Jan 22 2018
Average 39.90

BBY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BBY", "price")
  • Last 5 data points: =YCS("BBY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.