Best Buy Co Inc (BBY)
87.27
-0.08
(-0.09%)
USD |
NYSE |
Jul 26, 16:00
87.30
+0.03
(+0.03%)
After-Hours: 20:00
Best Buy Price: 87.27 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 87.43 | 88.49 | 87.12 | 87.35 | 1.787M |
| Jul 24, 2024 | 88.95 | 89.04 | 86.96 | 87.73 | 2.587M |
| Jul 23, 2024 | 88.46 | 89.48 | 88.04 | 88.95 | 2.590M |
| Jul 22, 2024 | 89.34 | 89.34 | 86.78 | 88.96 | 3.757M |
| Jul 19, 2024 | 88.25 | 89.02 | 87.72 | 88.60 | 3.024M |
| Jul 18, 2024 | 88.74 | 90.57 | 87.87 | 88.10 | 3.610M |
| Jul 17, 2024 | 86.32 | 89.73 | 86.13 | 89.16 | 3.977M |
| Jul 16, 2024 | 86.11 | 87.84 | 85.59 | 87.25 | 2.590M |
| Jul 15, 2024 | 85.79 | 86.42 | 85.20 | 85.50 | 2.442M |
| Jul 12, 2024 | 86.42 | 87.31 | 85.91 | 86.27 | 2.424M |
| Jul 11, 2024 | 86.36 | 87.99 | 85.58 | 86.01 | 2.738M |
| Jul 10, 2024 | 87.50 | 87.88 | 85.10 | 85.57 | 3.623M |
| Jul 09, 2024 | 85.84 | 86.81 | 85.47 | 86.42 | 3.609M |
| Jul 08, 2024 | 83.02 | 86.43 | 83.02 | 85.51 | 4.763M |
| Jul 05, 2024 | 82.30 | 82.78 | 81.63 | 82.45 | 3.628M |
| Jul 03, 2024 | 82.90 | 83.74 | 82.21 | 82.33 | 1.471M |
| Jul 02, 2024 | 81.55 | 82.21 | 80.53 | 82.17 | 3.112M |
| Jul 01, 2024 | 84.32 | 84.65 | 82.15 | 82.29 | 2.572M |
| Jun 28, 2024 | 84.10 | 85.19 | 83.82 | 84.29 | 3.628M |
| Jun 27, 2024 | 83.96 | 84.50 | 83.22 | 84.32 | 2.393M |
| Jun 26, 2024 | 86.24 | 86.38 | 83.92 | 84.26 | 3.970M |
| Jun 25, 2024 | 89.09 | 89.20 | 86.02 | 86.52 | 3.942M |
| Jun 24, 2024 | 90.76 | 91.00 | 89.30 | 89.33 | 2.309M |
| Jun 21, 2024 | 92.32 | 92.52 | 90.19 | 90.40 | 7.166M |
| Jun 20, 2024 | 92.30 | 92.73 | 91.44 | 92.37 | 3.587M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
50.69
Minimum
Mar 23 2020
138.00
Maximum
Nov 22 2021
88.25
Average
82.65
Median
Price Benchmarks
| GameStop Corp | 24.14 |
| Abercrombie & Fitch Co | 152.50 |
| Foot Locker Inc | 26.47 |
| Conn's Inc | 0.34 |
| Gap Inc | 21.43 |
Price Related Metrics
| PE Ratio | 15.28 |
| PS Ratio | 0.4438 |
| Price to Book Value | 6.108 |
| Price to Free Cash Flow | 15.66 |
| Earnings Yield | 6.54% |
| Market Cap | 18.83B |
| Operating PE Ratio | 10.85 |
| Normalized PE Ratio | 14.56 |