Best Buy Co Inc (BBY)
77.13
-0.89
(-1.14%)
USD |
NYSE |
Mar 18, 16:00
77.00
-0.13
(-0.17%)
Pre-Market: 07:39
Best Buy Price: 77.13 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 77.66 | 78.10 | 76.43 | 77.13 | 3.424M |
Mar 15, 2024 | 76.90 | 78.19 | 76.69 | 78.02 | 8.647M |
Mar 14, 2024 | 77.84 | 78.21 | 76.62 | 77.46 | 2.686M |
Mar 13, 2024 | 77.72 | 79.28 | 77.38 | 77.52 | 2.518M |
Mar 12, 2024 | 76.37 | 78.98 | 76.35 | 77.34 | 2.825M |
Mar 11, 2024 | 78.61 | 78.61 | 76.25 | 76.40 | 2.456M |
Mar 08, 2024 | 79.89 | 80.39 | 78.29 | 78.58 | 3.296M |
Mar 07, 2024 | 78.40 | 79.61 | 78.10 | 79.52 | 2.773M |
Mar 06, 2024 | 75.83 | 78.99 | 74.92 | 78.21 | 4.224M |
Mar 05, 2024 | 75.97 | 76.51 | 75.10 | 75.96 | 5.229M |
Mar 04, 2024 | 78.49 | 79.32 | 77.40 | 77.54 | 4.453M |
Mar 01, 2024 | 81.31 | 81.78 | 77.52 | 77.92 | 4.912M |
Feb 29, 2024 | 83.01 | 86.11 | 80.19 | 80.88 | 9.021M |
Feb 28, 2024 | 79.42 | 80.31 | 79.05 | 79.68 | 4.756M |
Feb 27, 2024 | 76.65 | 79.23 | 76.52 | 79.06 | 3.757M |
Feb 26, 2024 | 76.07 | 77.18 | 75.78 | 76.45 | 2.426M |
Feb 23, 2024 | 75.46 | 76.96 | 75.26 | 76.28 | 1.896M |
Feb 22, 2024 | 74.54 | 75.60 | 74.39 | 75.21 | 1.791M |
Feb 21, 2024 | 73.00 | 74.82 | 72.88 | 74.12 | 1.821M |
Feb 20, 2024 | 73.22 | 73.62 | 72.44 | 73.27 | 3.180M |
Feb 16, 2024 | 74.30 | 74.92 | 73.54 | 73.75 | 1.920M |
Feb 15, 2024 | 74.79 | 75.83 | 74.49 | 74.65 | 1.874M |
Feb 14, 2024 | 73.04 | 74.64 | 72.71 | 74.60 | 2.427M |
Feb 13, 2024 | 74.06 | 74.67 | 72.43 | 72.90 | 2.720M |
Feb 12, 2024 | 75.79 | 77.15 | 74.67 | 75.92 | 2.578M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
50.69
Minimum
Mar 23 2020
138.00
Maximum
Nov 22 2021
87.51
Average
81.35
Median
Dec 23 2022
Price Benchmarks
GameStop Corp | 13.91 |
Conn's Inc | 3.03 |
The Home Depot Inc | 371.91 |
Lowe's Companies Inc | 243.48 |
Ulta Beauty Inc | 532.33 |
Price Related Metrics
PE Ratio | 13.56 |
PS Ratio | 0.3878 |
Price to Book Value | 5.441 |
Price to Free Cash Flow | 24.96 |
Earnings Yield | 7.38% |
Market Cap | 16.61B |
Operating PE Ratio | 9.757 |
Normalized PE Ratio | 13.07 |