Best Buy Co Inc (BBY)
65.38
-3.40 (-4.94%)
USD |
NYSE |
Sep 26, 16:00
65.45
+0.07 (+0.11%)
After-Hours: 20:00
Best Buy Price: 65.38 for Sept. 26, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2022 | 67.69 | 68.85 | 67.48 | 68.78 | 1.967M |
| Sep 22, 2022 | 69.60 | 69.63 | 68.15 | 68.57 | 1.907M |
| Sep 21, 2022 | 71.54 | 72.44 | 69.94 | 69.98 | 1.812M |
| Sep 20, 2022 | 73.14 | 73.24 | 70.01 | 70.92 | 2.099M |
| Sep 19, 2022 | 71.33 | 74.05 | 71.14 | 73.97 | 2.228M |
| Sep 16, 2022 | 71.30 | 73.00 | 70.39 | 72.63 | 3.053M |
| Sep 15, 2022 | 73.68 | 75.08 | 71.74 | 72.42 | 3.551M |
| Sep 14, 2022 | 73.90 | 74.22 | 72.20 | 73.55 | 2.307M |
| Sep 13, 2022 | 75.80 | 75.82 | 73.13 | 73.69 | 3.040M |
| Sep 12, 2022 | 76.99 | 77.87 | 76.55 | 77.82 | 2.520M |
| Sep 09, 2022 | 75.02 | 76.66 | 74.83 | 76.24 | 2.279M |
| Sep 08, 2022 | 72.51 | 74.76 | 72.23 | 74.70 | 2.229M |
| Sep 07, 2022 | 71.23 | 73.31 | 70.83 | 73.24 | 2.198M |
| Sep 06, 2022 | 71.98 | 72.15 | 69.67 | 71.38 | 2.618M |
| Sep 02, 2022 | 73.12 | 73.12 | 70.75 | 71.14 | 2.132M |
| Sep 01, 2022 | 70.25 | 72.02 | 69.02 | 71.85 | 3.369M |
| Aug 31, 2022 | 74.49 | 74.52 | 70.51 | 70.69 | 7.554M |
| Aug 30, 2022 | 75.12 | 79.31 | 74.65 | 74.89 | 11.71M |
| Aug 29, 2022 | 73.70 | 74.52 | 72.76 | 73.70 | 3.161M |
| Aug 26, 2022 | 78.27 | 78.58 | 74.09 | 74.15 | 2.648M |
| Aug 25, 2022 | 77.84 | 79.37 | 77.35 | 78.19 | 1.678M |
| Aug 24, 2022 | 78.49 | 78.96 | 77.59 | 77.63 | 1.802M |
| Aug 23, 2022 | 78.33 | 79.88 | 78.19 | 78.84 | 2.048M |
| Aug 22, 2022 | 78.22 | 79.00 | 77.24 | 77.42 | 2.028M |
| Aug 19, 2022 | 81.47 | 81.67 | 78.62 | 79.53 | 2.701M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
48.24
Minimum
Dec 24 2018
138.00
Maximum
Nov 22 2021
85.38
Average
77.86
Median
Price Benchmarks
| GameStop Corp | 24.41 |
| Bed Bath & Beyond Inc | 6.36 |
| Macy's Inc | 15.22 |
| Conn's Inc | 7.53 |
| The Home Depot Inc | 266.58 |
Price Related Metrics
| PE Ratio | 8.764 |
| PS Ratio | 0.3126 |
| Price to Book Value | 5.090 |
| Price to Free Cash Flow | 18.69 |
| Earnings Yield | 11.41% |
| Market Cap | 14.72B |
| Operating PE Ratio | 6.567 |
| Normalized PE Ratio | 8.607 |