Best Buy Co (BBY)

Add to Watchlists
Create an Alert
76.26 -0.97  -1.26% NYSE Jun 22, 20:00 Delayed 2m USD

Best Buy Co Price:

76.26 for June 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Best Buy Co Price Chart

Export Data
Save Image
Print Image

Best Buy Co Historical Price Data

View and export this data going back to 1985. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 22, 2018 77.69 77.97 76.05 76.26 3.604M
June 21, 2018 75.85 77.74 75.76 77.23 2.927M
June 20, 2018 76.38 76.63 75.18 75.86 3.304M
June 19, 2018 76.00 76.80 75.12 76.41 4.141M
June 18, 2018 74.10 77.12 73.97 77.06 4.096M
June 15, 2018 72.88 74.98 71.93 74.81 6.246M
June 14, 2018 73.21 74.03 73.04 73.32 3.238M
June 13, 2018 73.70 73.74 72.80 73.26 3.641M
June 12, 2018 74.05 74.25 72.92 74.05 3.088M
June 11, 2018 72.45 74.23 72.34 73.64 3.989M
June 8, 2018 71.26 72.54 70.91 72.31 2.806M
June 7, 2018 71.87 72.67 71.35 71.66 3.417M
June 6, 2018 71.75 72.08 70.75 71.56 3.062M
June 5, 2018 69.47 71.86 69.32 71.76 4.814M
June 4, 2018 68.94 70.06 68.64 69.86 3.26M
June 1, 2018 68.50 69.43 67.91 68.85 3.601M
May 31, 2018 69.45 69.53 68.20 68.25 5.588M
May 30, 2018 68.47 69.89 67.55 69.60 4.777M
May 29, 2018 68.11 69.28 67.77 68.18 4.729M
May 25, 2018 71.00 71.04 68.32 68.45 8.694M
May 24, 2018 70.89 72.86 69.71 70.90 16.42M
May 23, 2018 75.08 76.56 74.65 75.95 4.700M
May 22, 2018 78.93 78.98 75.15 75.47 4.836M
May 21, 2018 78.89 79.39 78.14 78.30 3.546M
May 18, 2018 78.55 79.31 77.87 78.25 2.750M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BBY Price Benchmarks

Benchmarks
GameStop 15.52
Gap 33.39
L Brands 36.69

BBY Price Range, Past 5 Years

Minimum 22.72 Jan 30 2014
Maximum 78.78 May 17 2018
Average 41.58

BBY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BBY", "price")
  • Last 5 data points: =YCS("BBY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.