Price Chart

Historical Price Data

View and export this data back to 1985. Upgrade now.
Date Open High Low Close Volume
Mar 01, 2024 81.31 81.78 77.52 77.92 4.900M
Feb 29, 2024 83.01 86.11 80.19 80.88 9.021M
Feb 28, 2024 79.42 80.31 79.05 79.68 4.756M
Feb 27, 2024 76.65 79.23 76.52 79.06 3.757M
Feb 26, 2024 76.07 77.18 75.78 76.45 2.426M
Feb 23, 2024 75.46 76.96 75.26 76.28 1.896M
Feb 22, 2024 74.54 75.60 74.39 75.21 1.791M
Feb 21, 2024 73.00 74.82 72.88 74.12 1.821M
Feb 20, 2024 73.22 73.62 72.44 73.27 3.180M
Feb 16, 2024 74.30 74.92 73.54 73.75 1.920M
Feb 15, 2024 74.79 75.83 74.49 74.65 1.874M
Feb 14, 2024 73.04 74.64 72.71 74.60 2.427M
Feb 13, 2024 74.06 74.67 72.43 72.90 2.720M
Feb 12, 2024 75.79 77.15 74.67 75.92 2.578M
Feb 09, 2024 75.50 75.68 74.76 75.60 1.533M
Feb 08, 2024 75.56 75.94 75.04 75.49 1.878M
Feb 07, 2024 75.29 75.61 74.22 75.48 2.015M
Feb 06, 2024 74.00 75.18 73.56 74.84 1.684M
Feb 05, 2024 74.61 74.70 73.46 74.21 1.860M
Feb 02, 2024 74.54 76.17 73.25 75.69 2.400M
Feb 01, 2024 72.85 75.26 72.40 75.24 2.375M
Jan 31, 2024 73.03 73.60 72.05 72.49 9.979M
Jan 30, 2024 72.67 73.84 71.60 73.32 2.442M
Jan 29, 2024 74.74 74.86 72.54 73.34 3.008M
Jan 26, 2024 75.50 76.30 74.58 74.82 1.973M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

50.69
Minimum
Mar 23 2020
138.00
Maximum
Nov 22 2021
87.43
Average
81.35
Median
Dec 23 2022

Price Benchmarks

Price Related Metrics