Best Buy Co (BBY)

Add to Watchlists
Create an Alert
62.01 +0.22  +0.36% NYSE Aug 23, 13:07 Delayed 2m USD

Best Buy Co Price:

62.01 for Aug. 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Best Buy Co Price Chart

Export Data
Save Image
Print Image

Best Buy Co Historical Price Data

View and export this data going back to 1985. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 22, 2017 61.02 61.83 60.96 61.79 2.890M
Aug. 21, 2017 59.47 60.67 59.42 60.45 3.077M
Aug. 18, 2017 60.07 60.16 59.38 59.47 3.133M
Aug. 17, 2017 60.39 60.86 60.14 60.15 2.253M
Aug. 16, 2017 59.77 60.91 59.18 60.67 2.821M
Aug. 15, 2017 60.57 60.65 58.93 58.97 3.282M
Aug. 14, 2017 60.58 60.89 60.31 60.71 2.284M
Aug. 11, 2017 59.77 60.55 59.77 60.07 2.186M
Aug. 10, 2017 60.70 60.70 59.76 59.78 2.760M
Aug. 9, 2017 61.21 61.89 60.71 61.07 2.573M
Aug. 8, 2017 61.82 62.36 61.38 61.48 2.468M
Aug. 7, 2017 60.49 61.78 60.35 61.76 3.529M
Aug. 4, 2017 59.88 60.46 59.79 60.28 2.007M
Aug. 3, 2017 59.41 60.51 59.31 59.69 2.213M
Aug. 2, 2017 59.51 60.10 58.26 59.38 3.763M
Aug. 1, 2017 58.60 59.60 58.55 59.48 4.210M
July 31, 2017 57.68 58.78 57.68 58.34 3.040M
July 28, 2017 57.16 57.79 57.05 57.64 2.520M
July 27, 2017 55.40 57.14 55.23 57.05 3.249M
July 26, 2017 55.45 55.87 55.02 55.57 2.129M
July 25, 2017 55.25 55.92 54.97 55.32 3.468M
July 24, 2017 54.00 55.27 54.00 54.80 3.323M
July 21, 2017 53.24 54.50 53.16 54.14 4.667M
July 20, 2017 56.04 56.18 52.97 53.96 8.002M
July 19, 2017 56.13 56.51 55.97 56.17 2.095M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BBY Price Benchmarks

Companies
Amazon.com 956.93
Sears Holdings 9.04
TJX Companies 71.49

BBY Price Range, Past 5 Years

Minimum 11.29 Dec 28 2012
Maximum 62.01 Aug 23 2017
Average 33.67

BBY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BBY", "price")
  • Last 5 data points: =YCS("BBY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.