Best Buy Co (BBY)

Add to Watchlists
Create an Alert
76.86 +2.17  +2.91% NYSE Jan 19, 20:00 Delayed 2m USD

Best Buy Co Price:

76.86 for Jan. 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Best Buy Co Price Chart

Export Data
Save Image
Print Image

Best Buy Co Historical Price Data

View and export this data going back to 1985. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 19, 2018 75.10 77.07 74.78 76.86 3.348M
Jan. 18, 2018 74.27 74.75 73.90 74.69 2.656M
Jan. 17, 2018 72.26 74.62 72.26 74.26 3.199M
Jan. 16, 2018 73.78 74.11 71.81 72.40 3.743M
Jan. 12, 2018 71.79 73.45 71.74 73.25 3.414M
Jan. 11, 2018 70.23 72.02 69.93 71.71 2.806M
Jan. 10, 2018 69.34 70.87 69.05 70.34 2.741M
Jan. 9, 2018 69.93 70.22 69.15 69.78 2.806M
Jan. 8, 2018 68.68 70.11 68.42 69.69 3.213M
Jan. 5, 2018 67.90 68.98 67.46 68.87 3.806M
Jan. 4, 2018 68.85 69.01 66.11 67.28 4.857M
Jan. 3, 2018 69.18 69.39 68.14 68.40 3.272M
Jan. 2, 2018 68.26 69.39 67.87 69.16 3.304M
Dec. 29, 2017 68.56 68.98 68.38 68.47 2.042M
Dec. 28, 2017 68.57 68.72 68.08 68.42 1.357M
Dec. 27, 2017 68.10 68.55 67.73 68.36 1.964M
Dec. 26, 2017 66.94 68.06 66.67 68.02 1.970M
Dec. 22, 2017 67.14 67.26 66.88 67.11 1.575M
Dec. 21, 2017 66.73 67.30 66.11 67.08 2.540M
Dec. 20, 2017 66.54 66.89 65.97 66.73 2.713M
Dec. 19, 2017 67.09 67.28 65.78 65.80 4.053M
Dec. 18, 2017 65.65 67.14 65.63 67.01 3.783M
Dec. 15, 2017 64.39 65.54 64.16 65.32 6.631M
Dec. 14, 2017 64.77 64.80 63.67 63.75 3.613M
Dec. 13, 2017 63.75 64.71 63.47 64.39 3.485M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BBY Price Benchmarks

Benchmarks
Kohl's 67.54
Amazon.com 1294.58
JC Penney Co 3.99

BBY Price Range, Past 5 Years

Minimum 15.12 Feb 13 2013
Maximum 76.86 Jan 19 2018
Average 37.29

BBY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BBY", "price")
  • Last 5 data points: =YCS("BBY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.