Best Buy Co Inc (BBY)

Add to Watchlists
Create an Alert
72.72 +1.25  +1.75% NYSE Oct 22, 14:45 Delayed 2m USD

Best Buy Price:

72.72 for Oct. 22, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1985. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 21, 2019 71.13 72.08 71.06 71.47 1.528M
Oct. 18, 2019 69.48 70.96 69.24 70.52 2.306M
Oct. 17, 2019 68.90 70.09 68.67 69.88 1.808M
Oct. 16, 2019 67.73 69.04 67.50 68.41 2.260M
Oct. 15, 2019 68.78 69.05 67.94 67.94 1.999M
Oct. 14, 2019 68.96 68.96 68.05 68.72 1.331M
Oct. 11, 2019 67.84 70.18 67.84 69.53 2.698M
Oct. 10, 2019 65.84 67.16 65.84 66.73 1.942M
Oct. 9, 2019 65.89 66.28 65.49 65.70 1.695M
Oct. 8, 2019 66.03 66.34 64.89 65.28 1.689M
Oct. 7, 2019 66.65 67.59 66.57 66.82 1.792M
Oct. 4, 2019 65.82 66.93 65.82 66.89 1.701M
Oct. 3, 2019 64.70 65.69 63.52 65.66 2.124M
Oct. 2, 2019 67.19 67.46 64.38 65.02 2.439M
Oct. 1, 2019 69.20 69.93 67.80 68.01 2.321M
Sept. 30, 2019 68.48 69.31 68.35 68.99 1.849M
Sept. 27, 2019 67.22 68.53 67.22 68.27 1.789M
Sept. 26, 2019 67.46 67.68 66.25 66.96 1.807M
Sept. 25, 2019 68.18 68.22 66.67 67.43 2.212M
Sept. 24, 2019 67.67 68.61 66.80 67.71 2.179M
Sept. 23, 2019 66.60 67.81 66.35 67.41 1.553M
Sept. 20, 2019 68.00 68.37 66.51 66.77 2.274M
Sept. 19, 2019 67.60 68.00 67.43 67.59 1.387M
Sept. 18, 2019 67.86 68.58 66.47 67.15 1.713M
Sept. 17, 2019 68.68 68.87 67.57 68.42 2.519M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
GameStop Corp 6.31
Abercrombie & Fitch Co 16.32
Macy's Inc 15.83

Price Range, Past 5 Years

Minimum 25.87 Jan 19 2016
Maximum 82.60 Aug 23 2018
Average 51.45
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.