Best Buy Co (BBY)

Add to Watchlists
Create an Alert
51.81 -0.54  -1.03% NYSE Apr 28, 20:00 Delayed 2m USD

Best Buy Co Price:

51.81 for April 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Best Buy Co Price Chart

Export Data
Save Image
Print Image

Best Buy Co Historical Price Data

View and export this data going back to 1985. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 28, 2017 52.42 52.45 51.49 51.81 3.001M
April 27, 2017 52.25 52.67 52.00 52.35 3.209M
April 26, 2017 51.84 52.57 51.82 52.25 2.877M
April 25, 2017 52.43 52.61 50.98 51.77 4.516M
April 24, 2017 51.00 51.42 50.71 51.15 2.644M
April 21, 2017 50.48 50.92 50.06 50.64 3.622M
April 20, 2017 49.82 50.87 49.67 50.53 4.845M
April 19, 2017 48.69 49.99 48.68 49.38 3.860M
April 18, 2017 48.36 49.31 48.16 48.52 2.946M
April 17, 2017 48.47 48.50 48.03 48.36 2.730M
April 13, 2017 48.33 48.73 48.24 48.27 3.165M
April 12, 2017 48.66 48.67 48.29 48.36 2.169M
April 11, 2017 48.58 48.78 48.17 48.65 2.759M
April 10, 2017 48.46 49.09 48.38 48.55 3.570M
April 7, 2017 48.00 48.31 47.68 48.22 4.586M
April 6, 2017 48.33 48.83 47.88 47.99 4.388M
April 5, 2017 48.80 48.94 47.94 47.97 2.949M
April 4, 2017 48.40 48.79 48.16 48.65 5.648M
April 3, 2017 48.96 49.24 48.42 48.53 5.624M
March 31, 2017 48.40 49.35 48.30 49.15 4.129M
March 30, 2017 47.70 48.69 47.63 48.59 3.213M
March 29, 2017 47.09 47.98 47.01 47.77 3.438M
March 28, 2017 46.24 47.05 46.02 46.97 3.234M
March 27, 2017 45.06 46.41 44.82 46.20 4.697M
March 24, 2017 44.59 45.10 44.56 44.85 2.554M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BBY Price Benchmarks

Companies
GameStop 22.69
Gap 26.20
AutoZone 692.19

BBY Price Range, Past 5 Years

Minimum 11.29 Dec 28 2012
Maximum 52.35 Apr 27 2017
Average 31.30

BBY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BBY", "price")
  • Last 5 data points: =YCS("BBY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.