Best Buy Co (BBY)

Add to Watchlists
Create an Alert
49.00 -0.31  -0.63% NYSE Dec 9, 20:00 Delayed 2m USD

Best Buy Co Price:

49.00 for Dec. 9, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Best Buy Co Price Chart

Export Data
Save Image
Print Image

Best Buy Co Historical Price Data

View and export this data going back to 1985. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 9, 2016 49.20 49.20 48.62 49.00 4.293M
Dec. 8, 2016 48.52 49.40 48.50 49.31 7.337M
Dec. 7, 2016 47.36 48.57 47.36 48.52 5.971M
Dec. 6, 2016 46.54 47.09 46.54 46.93 5.173M
Dec. 5, 2016 46.06 47.71 46.06 46.82 8.521M
Dec. 2, 2016 45.71 46.26 45.53 45.67 3.815M
Dec. 1, 2016 45.55 46.06 45.30 45.45 5.018M
Nov. 30, 2016 45.37 46.02 45.07 45.70 5.045M
Nov. 29, 2016 45.52 46.00 45.39 45.62 3.399M
Nov. 28, 2016 46.58 46.64 45.28 45.33 7.103M
Nov. 25, 2016 47.00 47.17 46.28 46.58 2.719M
Nov. 23, 2016 46.55 47.29 46.37 46.96 5.307M
Nov. 22, 2016 45.42 46.98 45.32 46.60 6.450M
Nov. 21, 2016 45.08 46.14 44.83 45.65 7.399M
Nov. 18, 2016 45.68 45.68 44.67 44.79 12.76M
Nov. 17, 2016 42.89 46.72 42.55 45.99 25.41M
Nov. 16, 2016 39.75 40.60 39.43 40.45 11.82M
Nov. 15, 2016 39.55 40.28 39.03 39.88 8.847M
Nov. 14, 2016 38.56 40.28 38.56 39.94 9.473M
Nov. 11, 2016 38.69 39.07 37.65 38.36 14.52M
Nov. 10, 2016 39.16 40.07 39.15 39.98 6.318M
Nov. 9, 2016 37.39 38.70 37.10 38.51 6.458M
Nov. 8, 2016 37.87 38.44 37.87 37.99 6.104M
Nov. 7, 2016 38.71 39.18 38.70 39.07 3.406M
Nov. 4, 2016 38.21 38.84 37.84 38.19 2.862M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BBY Price Benchmarks

Companies
GameStop 26.02
Macy's 42.44
Conn's 14.45

BBY Price Range, Past 5 Years

Minimum 11.29 Dec 28 2012
Maximum 49.31 Dec 08 2016
Average 29.66

BBY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BBY", "price")
  • Last 5 data points: =YCS("BBY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.