Best Buy (BBY) Price: 104.07

Best Buy Co., Inc. (BBY)

104.07 +0.66 (+0.64%) USD | NYSE | Nov 13, 16:00

104.08 +0.02 (+0.01%) Pre-Market: 19:59

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	103.79	104.42	102.19	104.07	1.576M
Nov 12, 2026	104.01	105.16	102.86	103.41	1.931M
Nov 11, 2026	103.12	106.10	102.65	105.16	2.537M
Nov 10, 2026	104.00	104.68	102.04	104.10	2.595M
Nov 09, 2026	101.00	106.83	100.00	106.28	3.858M
Nov 06, 2026	98.33	101.80	97.22	99.63	2.740M
Nov 05, 2026	102.49	103.54	98.81	99.40	3.276M
Nov 04, 2026	97.07	101.49	95.79	101.36	3.742M
Nov 03, 2026	96.25	96.25	93.52	93.87	3.166M
Nov 02, 2026	94.69	97.49	94.69	96.14	2.254M
Oct 30, 2026	98.92	98.92	93.18	95.65	4.056M
Oct 29, 2026	97.99	100.49	97.67	100.39	2.965M
Oct 28, 2026	98.38	98.50	96.32	96.96	2.199M
Oct 27, 2026	98.00	98.73	96.48	98.50	2.453M
Oct 26, 2026	100.16	100.32	96.80	97.95	2.185M
Oct 23, 2026	98.86	100.58	97.45	99.87	3.979M
Oct 22, 2026	94.99	99.92	94.99	99.83	2.719M
Oct 21, 2026	94.20	94.75	93.22	94.12	1.896M
Oct 20, 2026	91.16	94.06	91.14	93.89	2.766M
Oct 19, 2026	92.87	94.00	90.96	91.13	1.812M
Oct 16, 2026	95.04	96.43	92.52	92.63	3.397M
Oct 15, 2026	90.84	94.66	90.64	94.17	4.396M
Oct 14, 2026	87.10	89.12	86.90	89.10	1.981M
Oct 13, 2026	87.85	88.98	87.72	87.96	1.982M
Oct 12, 2026	86.31	87.12	84.83	86.99	2.529M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks