Best Buy Co Inc (BBY)
111.61
-2.39 -2.10%
NYSE
Jan 19, 16:14
USD
Best Buy Price:
111.61 for Jan. 19, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1985.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan. 15, 2021 | 113.64 | 115.75 | 111.59 | 114.00 | 3.123M |
| Jan. 14, 2021 | 113.35 | 115.22 | 113.02 | 113.92 | 1.966M |
| Jan. 13, 2021 | 114.42 | 115.07 | 113.13 | 113.22 | 2.987M |
| Jan. 12, 2021 | 110.39 | 115.49 | 110.30 | 114.71 | 4.575M |
| Jan. 11, 2021 | 107.17 | 111.20 | 106.57 | 110.78 | 3.426M |
| Jan. 8, 2021 | 108.00 | 109.45 | 106.16 | 107.57 | 3.540M |
| Jan. 7, 2021 | 106.25 | 108.43 | 105.91 | 107.71 | 3.704M |
| Jan. 6, 2021 | 100.00 | 106.04 | 100.00 | 105.91 | 4.699M |
| Jan. 5, 2021 | 100.63 | 101.68 | 100.13 | 101.00 | 2.396M |
| Jan. 4, 2021 | 99.62 | 101.12 | 98.66 | 100.49 | 3.637M |
| Dec. 31, 2020 | 101.47 | 101.47 | 99.25 | 99.79 | 2.232M |
| Dec. 30, 2020 | 100.96 | 101.91 | 100.96 | 101.38 | 1.639M |
| Dec. 29, 2020 | 103.04 | 103.54 | 100.44 | 100.76 | 2.201M |
| Dec. 28, 2020 | 103.00 | 103.54 | 101.18 | 102.58 | 2.602M |
| Dec. 24, 2020 | 102.22 | 103.44 | 101.83 | 102.55 | 996700.0 |
| Dec. 23, 2020 | 104.43 | 105.29 | 102.31 | 102.34 | 2.314M |
| Dec. 22, 2020 | 103.54 | 105.28 | 103.13 | 104.13 | 3.581M |
| Dec. 21, 2020 | 100.73 | 103.33 | 100.51 | 103.30 | 2.992M |
| Dec. 18, 2020 | 102.05 | 102.72 | 101.52 | 101.95 | 4.913M |
| Dec. 17, 2020 | 104.30 | 104.46 | 102.23 | 102.34 | 3.067M |
| Dec. 16, 2020 | 103.51 | 104.15 | 102.59 | 103.50 | 3.137M |
| Dec. 15, 2020 | 101.60 | 103.00 | 101.20 | 102.99 | 3.310M |
| Dec. 14, 2020 | 101.02 | 101.79 | 99.65 | 101.28 | 3.926M |
| Dec. 11, 2020 | 102.80 | 103.03 | 100.20 | 100.60 | 4.044M |
| Dec. 10, 2020 | 101.75 | 103.41 | 99.60 | 103.03 | 4.407M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| GameStop Corp | 39.10 |
| Bed Bath & Beyond Inc | 25.03 |
| Gap Inc | 21.82 |
Price Range, Past 5 Years
| Minimum | 25.87 | Jan 19 2016 |
| Maximum | 123.06 | Nov 05 2020 |
| Average | 65.26 |
Price Related Metrics
| PE Ratio | 16.96 |
| PS Ratio | 0.6444 |
| PEG Ratio | 1.044 |
| Price to Book Value | 7.073 |
| Price to Free Cash Flow | 6.056 |
| Earnings Yield | 5.90% |
| Market Cap | 28.90B |
| PEGY Ratio | 0.9328 |
| Operating PE Ratio | 12.04 |
| Normalized PE Ratio | 16.45 |
News
Walmart Is Adopting Socially Responsible Policies. ESG Funds Are Taking Notice.
Yahoo 01/11 05:00 ET
Yahoo 01/11 05:00 ET
Dividends and Buybacks Will Rise in 2021. These 13 Stocks Could Be Cheap Plays.
Yahoo 01/07 10:02 ET
Yahoo 01/07 10:02 ET
Advertisement
