Price Chart

Historical Price Data

View and export this data back to 1985. Upgrade now.
Date Open High Low Close Volume
Mar 24, 2023 74.28 74.93 73.89 74.32 1.604M
Mar 23, 2023 76.00 76.66 73.94 74.59 2.037M
Mar 22, 2023 77.35 77.99 75.90 75.94 2.522M
Mar 21, 2023 79.11 79.48 77.34 77.77 3.634M
Mar 20, 2023 76.88 78.73 76.69 78.13 3.113M
Mar 17, 2023 77.05 77.28 75.46 76.73 7.806M
Mar 16, 2023 74.71 77.35 74.60 77.09 2.950M
Mar 15, 2023 73.49 75.57 73.21 75.55 3.135M
Mar 14, 2023 76.77 76.88 74.05 74.84 3.327M
Mar 13, 2023 76.81 77.48 75.67 75.77 3.795M
Mar 10, 2023 78.92 79.64 77.69 78.61 2.172M
Mar 09, 2023 81.37 81.58 78.89 79.00 2.051M
Mar 08, 2023 82.13 82.26 79.82 81.15 2.019M
Mar 07, 2023 82.90 83.58 82.06 82.26 1.889M
Mar 06, 2023 83.80 84.31 82.12 82.30 2.504M
Mar 03, 2023 81.58 83.42 81.41 83.26 3.028M
Mar 02, 2023 81.29 84.28 79.23 80.79 5.526M
Mar 01, 2023 82.27 83.12 81.70 82.54 3.241M
Feb 28, 2023 83.02 83.93 82.78 83.11 2.388M
Feb 27, 2023 83.98 84.82 82.53 82.63 3.333M
Feb 24, 2023 81.98 84.40 81.64 83.82 2.461M
Feb 23, 2023 83.24 83.86 82.04 83.00 1.744M
Feb 22, 2023 83.20 83.83 82.56 83.18 2.905M
Feb 21, 2023 85.18 85.18 82.96 83.13 1.860M
Feb 17, 2023 88.00 88.22 86.20 86.94 2.307M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

48.24
Minimum
Dec 24 2018
138.00
Maximum
Nov 22 2021
86.60
Average
80.63
Median
Dec 21 2022

Price Related Metrics