Best Buy Co (BBY)

Add to Watchlists
Create an Alert
39.23 +6.43  +19.60% NYSE Aug 23, 20:00 Delayed 2m USD

Best Buy Co Price:

39.23 for Aug. 23, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Best Buy Co Price Chart

Export Data
Save Image

Best Buy Co Historical Price Data

View and export this data going back to 1985. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 23, 2016 38.36 39.36 37.66 39.23 40.44M
Aug. 22, 2016 32.63 33.60 32.48 32.80 11.41M
Aug. 19, 2016 32.84 32.86 32.20 32.59 7.096M
Aug. 18, 2016 33.50 33.59 32.95 33.20 5.329M
Aug. 17, 2016 33.47 33.68 32.80 33.30 6.464M
Aug. 16, 2016 34.50 34.58 34.26 34.31 2.948M
Aug. 15, 2016 34.22 34.97 34.10 34.51 4.798M
Aug. 12, 2016 34.47 35.46 34.26 34.87 6.463M
Aug. 11, 2016 34.20 34.78 34.09 34.62 4.740M
Aug. 10, 2016 33.75 34.04 33.59 33.73 3.292M
Aug. 9, 2016 34.12 34.29 33.54 33.56 3.997M
Aug. 8, 2016 34.35 34.59 34.11 34.14 3.377M
Aug. 5, 2016 33.66 34.26 33.61 34.25 4.199M
Aug. 4, 2016 33.40 33.86 33.18 33.45 2.717M
Aug. 3, 2016 32.65 33.46 32.02 33.41 4.113M
Aug. 2, 2016 33.50 33.50 32.55 32.86 4.719M
Aug. 1, 2016 33.41 33.60 33.08 33.47 3.653M
July 29, 2016 33.24 33.63 33.03 33.60 3.931M
July 28, 2016 33.07 33.40 32.62 33.28 4.528M
July 27, 2016 32.84 33.32 32.69 33.14 4.918M
July 26, 2016 32.50 33.27 32.50 33.19 4.998M
July 25, 2016 32.14 32.51 31.97 32.47 3.277M
July 22, 2016 32.15 32.47 31.91 32.14 3.515M
July 21, 2016 31.84 32.63 31.71 32.28 4.661M
July 20, 2016 31.81 31.97 31.70 31.79 2.581M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BBY Price Benchmarks

Companies
GameStop 32.09
AutoZone 788.88
Conn's 6.90

BBY Price Range, Past 5 Years

Minimum 11.29 Dec 28 2012
Maximum 44.33 Nov 11 2013
Average 28.78

BBY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BBY", "price")
  • Last 5 data points: =YCS("BBY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.