Best Buy Co Inc (BBY)

Add to Watchlists
Create an Alert
75.50 +0.73  +0.98% NYSE Jul 15, 20:00 Delayed 2m USD

Best Buy Price:

75.50 for July 15, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1985. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 15, 2019 74.75 75.64 74.43 75.50 2.015M
July 12, 2019 73.95 75.22 73.95 74.77 2.255M
July 11, 2019 71.97 73.76 71.71 73.75 2.416M
July 10, 2019 72.05 72.23 71.31 71.93 2.688M
July 9, 2019 71.67 72.32 71.50 71.86 3.625M
July 8, 2019 72.13 73.14 71.51 72.00 2.528M
July 5, 2019 71.73 72.14 71.27 71.89 1.423M
July 3, 2019 71.90 72.28 71.78 71.97 1.339M
July 2, 2019 72.43 72.51 70.98 71.64 2.095M
July 1, 2019 71.24 73.65 70.91 72.43 4.001M
June 28, 2019 68.16 69.82 68.16 69.73 3.052M
June 27, 2019 68.40 68.59 68.01 68.47 1.680M
June 26, 2019 67.14 68.70 66.73 68.14 2.453M
June 25, 2019 67.53 68.00 66.26 66.39 1.964M
June 24, 2019 67.51 67.71 66.82 67.47 1.472M
June 21, 2019 68.36 68.50 67.21 67.54 2.868M
June 20, 2019 68.26 68.51 67.33 68.39 1.741M
June 19, 2019 68.69 69.00 67.31 67.62 2.750M
June 18, 2019 66.94 69.71 66.72 68.65 3.483M
June 17, 2019 65.80 66.90 65.63 66.63 1.969M
June 14, 2019 65.98 66.29 64.95 66.03 2.148M
June 13, 2019 64.81 65.86 64.81 65.84 1.620M
June 12, 2019 65.07 65.38 64.36 64.45 1.555M
June 11, 2019 65.49 66.04 64.82 65.52 2.212M
June 10, 2019 64.58 66.04 63.94 65.19 3.211M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
The Home Depot Inc 218.40
L Brands Inc 26.70
Macy's Inc 22.04

Price Range, Past 5 Years

Minimum 25.87 Jan 19 2016
Maximum 82.60 Aug 23 2018
Average 49.38

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("BBY", "price")
  • Data Series Example: =YCS("BBY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.