Best Buy Co (BBY)

Add to Watchlists
Create an Alert
33.60 +0.32  +0.96% NYSE Jul 29, 20:00 Delayed 2m USD

Best Buy Co Price:

33.60 for July 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Best Buy Co Price Chart

Export Data
Save Image

Best Buy Co Historical Price Data

View and export this data going back to 1985. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 29, 2016 33.24 33.63 33.03 33.60 3.931M
July 28, 2016 33.07 33.40 32.62 33.28 4.528M
July 27, 2016 32.84 33.32 32.69 33.14 4.918M
July 26, 2016 32.50 33.27 32.50 33.19 4.998M
July 25, 2016 32.14 32.51 31.97 32.47 3.277M
July 22, 2016 32.15 32.47 31.91 32.14 3.515M
July 21, 2016 31.84 32.63 31.71 32.28 4.661M
July 20, 2016 31.81 31.97 31.70 31.79 2.581M
July 19, 2016 31.96 32.03 31.57 31.69 2.901M
July 18, 2016 31.51 32.15 31.49 31.98 3.221M
July 15, 2016 31.82 31.82 31.01 31.38 4.086M
July 14, 2016 31.67 31.93 31.49 31.76 4.721M
July 13, 2016 31.54 31.77 30.94 31.40 5.332M
July 12, 2016 31.52 32.00 31.49 31.53 3.927M
July 11, 2016 30.97 31.53 30.97 31.25 2.787M
July 8, 2016 30.97 31.21 30.70 30.95 3.683M
July 7, 2016 30.51 30.79 30.42 30.60 3.290M
July 6, 2016 30.14 30.64 29.79 30.63 4.961M
July 5, 2016 31.23 31.46 30.15 30.36 4.924M
July 1, 2016 30.66 31.64 30.66 31.36 4.115M
June 30, 2016 30.49 30.81 30.17 30.60 3.589M
June 29, 2016 30.51 30.74 30.20 30.50 4.961M
June 28, 2016 29.63 30.27 29.51 30.02 3.910M
June 27, 2016 29.96 30.10 29.05 29.37 3.964M
June 24, 2016 29.65 30.34 29.50 30.15 4.170M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BBY Price Benchmarks

Companies
GameStop 30.95
AutoZone 813.97
Conn's 7.11

BBY Price Range, Past 5 Years

Minimum 11.29 Dec 28 2012
Maximum 44.33 Nov 11 2013
Average 28.66

BBY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BBY", "price")
  • Last 5 data points: =YCS("BBY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.