Best Buy Co., Inc. (BBY)
85.40
-2.08
(-2.38%)
USD |
NYSE |
Aug 25, 11:59
Best Buy Price : 85.40 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 86.95 | 88.87 | 86.72 | 87.48 | 2.768M |
| Aug 21, 2026 | 86.50 | 88.00 | 85.87 | 85.89 | 2.574M |
| Aug 20, 2026 | 87.50 | 87.93 | 85.28 | 85.73 | 2.743M |
| Aug 19, 2026 | 87.61 | 90.26 | 87.61 | 89.21 | 3.004M |
| Aug 18, 2026 | 86.40 | 88.02 | 85.99 | 87.27 | 4.263M |
| Aug 17, 2026 | 86.02 | 87.55 | 85.13 | 85.44 | 2.381M |
| Aug 14, 2026 | 87.57 | 88.33 | 85.76 | 86.42 | 2.921M |
| Aug 13, 2026 | 83.91 | 85.78 | 83.52 | 85.35 | 3.084M |
| Aug 12, 2026 | 82.66 | 83.59 | 82.29 | 83.00 | 1.910M |
| Aug 11, 2026 | 84.14 | 85.58 | 83.12 | 83.28 | 2.662M |
| Aug 10, 2026 | 82.24 | 82.89 | 81.67 | 82.43 | 2.573M |
| Aug 07, 2026 | 79.63 | 82.17 | 79.00 | 82.00 | 3.779M |
| Aug 06, 2026 | 84.41 | 84.41 | 79.79 | 80.02 | 6.055M |
| Aug 05, 2026 | 84.49 | 85.10 | 83.75 | 84.50 | 2.915M |
| Aug 04, 2026 | 83.67 | 87.03 | 83.08 | 86.35 | 3.810M |
| Aug 03, 2026 | 85.49 | 86.56 | 82.82 | 85.25 | 3.956M |
| Jul 31, 2026 | 87.45 | 87.57 | 86.08 | 86.26 | 3.807M |
| Jul 30, 2026 | 88.99 | 89.75 | 87.72 | 87.82 | 2.869M |
| Jul 29, 2026 | 89.00 | 91.26 | 88.25 | 90.17 | 3.793M |
| Jul 28, 2026 | 89.10 | 90.72 | 88.84 | 89.47 | 2.711M |
| Jul 27, 2026 | 86.49 | 89.28 | 86.28 | 88.45 | 2.822M |
| Jul 24, 2026 | 84.16 | 86.03 | 83.75 | 85.43 | 2.087M |
| Jul 23, 2026 | 87.02 | 87.02 | 83.45 | 84.43 | 3.122M |
| Jul 22, 2026 | 86.00 | 87.24 | 85.37 | 87.11 | 2.416M |
| Jul 21, 2026 | 84.62 | 85.24 | 83.08 | 85.22 | 2.943M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Dick's Sporting Goods, Inc. | 129.85 |
| Burlington Stores, Inc. | 319.75 |
| Amazon.com, Inc. | 261.03 |
| Abercrombie & Fitch Co. | 110.30 |
| Kohl's Corp. | 17.66 |
Price Related Metrics
| PE Ratio | 15.80 |
| PS Ratio | 0.4318 |
| PEG Ratio | 0.4922 |
| Price to Book Value | 5.836 |
| Price to Free Cash Flow | 11.26 |
| Earnings Yield | 6.33% |
| Market Cap | 17.99B |
| PEGY Ratio | 0.4332 |
| Operating PE Ratio | 10.14 |
| Normalized PE Ratio | 13.76 |