Best Buy Co Inc (BBY)
86.93
+0.16
(+0.18%)
USD |
NYSE |
Nov 21, 14:49
Best Buy Price: 86.93 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 85.75 | 87.46 | 85.31 | 86.77 | 3.958M |
| Nov 19, 2024 | 87.74 | 87.91 | 86.10 | 87.02 | 2.880M |
| Nov 18, 2024 | 92.93 | 92.93 | 88.90 | 89.00 | 3.501M |
| Nov 15, 2024 | 91.77 | 92.97 | 91.74 | 92.66 | 3.766M |
| Nov 14, 2024 | 90.87 | 92.70 | 90.50 | 91.58 | 2.670M |
| Nov 13, 2024 | 90.75 | 91.71 | 90.20 | 90.70 | 2.452M |
| Nov 12, 2024 | 89.68 | 91.24 | 89.09 | 90.20 | 2.774M |
| Nov 11, 2024 | 89.20 | 90.06 | 88.19 | 89.29 | 2.609M |
| Nov 08, 2024 | 90.78 | 90.85 | 88.33 | 89.20 | 2.632M |
| Nov 07, 2024 | 89.97 | 91.54 | 89.74 | 90.11 | 2.454M |
| Nov 06, 2024 | 88.87 | 90.00 | 85.81 | 89.40 | 4.943M |
| Nov 05, 2024 | 91.76 | 92.84 | 91.08 | 92.84 | 2.261M |
| Nov 04, 2024 | 91.31 | 94.18 | 91.22 | 92.82 | 2.586M |
| Nov 01, 2024 | 90.53 | 91.56 | 90.22 | 90.90 | 1.976M |
| Oct 31, 2024 | 89.95 | 90.72 | 89.30 | 90.43 | 2.670M |
| Oct 30, 2024 | 89.98 | 91.32 | 89.57 | 90.41 | 2.202M |
| Oct 29, 2024 | 90.67 | 91.19 | 89.21 | 89.97 | 3.408M |
| Oct 28, 2024 | 93.25 | 93.97 | 91.51 | 91.54 | 2.198M |
| Oct 25, 2024 | 94.12 | 94.50 | 92.16 | 92.68 | 2.023M |
| Oct 24, 2024 | 93.59 | 94.23 | 93.00 | 94.12 | 1.324M |
| Oct 23, 2024 | 93.31 | 93.96 | 92.60 | 93.35 | 1.501M |
| Oct 22, 2024 | 92.80 | 93.87 | 91.86 | 93.77 | 2.033M |
| Oct 21, 2024 | 95.96 | 96.31 | 92.94 | 93.17 | 2.323M |
| Oct 18, 2024 | 96.51 | 96.77 | 95.97 | 96.14 | 1.865M |
| Oct 17, 2024 | 99.00 | 99.00 | 96.09 | 96.28 | 2.393M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
50.69
Minimum
Mar 23 2020
138.00
Maximum
Nov 22 2021
89.75
Average
85.60
Median
Jul 13 2020
Price Benchmarks
| GameStop Corp | 27.96 |
| American Eagle Outfitters Inc | 16.95 |
| Foot Locker Inc | 22.56 |
| Ulta Beauty Inc | 338.58 |
| The Home Depot Inc | 410.18 |
Price Related Metrics
| PE Ratio | 14.99 |
| PS Ratio | 0.4441 |
| Price to Book Value | 6.008 |
| Price to Free Cash Flow | 13.78 |
| Earnings Yield | 6.67% |
| Market Cap | 18.67B |
| Operating PE Ratio | 10.57 |
| Normalized PE Ratio | 14.20 |