Best Buy Co (BBY)

Add to Watchlists
Create an Alert
54.18 +0.28  +0.52% NYSE Sep 25, 16:58 Delayed 2m USD

Best Buy Co Price:

54.18 for Sept. 25, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Best Buy Co Price Chart

Export Data
Save Image
Print Image

Best Buy Co Historical Price Data

View and export this data going back to 1985. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 22, 2017 53.79 54.86 53.65 53.90 4.317M
Sept. 21, 2017 52.32 54.32 52.32 53.95 6.501M
Sept. 20, 2017 52.51 52.80 52.05 52.59 7.484M
Sept. 19, 2017 56.15 56.68 51.61 52.76 22.50M
Sept. 18, 2017 58.67 58.68 57.26 57.35 3.368M
Sept. 15, 2017 58.53 58.76 58.08 58.61 3.920M
Sept. 14, 2017 58.29 58.53 57.71 58.38 3.712M
Sept. 13, 2017 56.79 58.64 56.64 58.60 5.696M
Sept. 12, 2017 56.12 57.09 56.01 56.79 3.532M
Sept. 11, 2017 55.81 55.99 55.34 55.96 3.535M
Sept. 8, 2017 56.03 56.13 55.25 55.50 4.251M
Sept. 7, 2017 55.66 56.14 55.33 56.01 5.302M
Sept. 6, 2017 55.20 55.75 54.70 55.66 5.013M
Sept. 5, 2017 54.30 55.29 54.24 55.26 5.397M
Sept. 1, 2017 54.44 54.87 53.89 54.48 5.804M
Aug. 31, 2017 54.40 54.46 53.67 54.26 8.395M
Aug. 30, 2017 55.34 55.40 53.45 54.19 14.22M
Aug. 29, 2017 58.17 58.85 54.75 55.02 34.92M
Aug. 28, 2017 62.45 62.80 61.65 62.47 5.876M
Aug. 25, 2017 61.85 62.38 61.48 61.87 2.253M
Aug. 24, 2017 62.66 63.32 61.28 61.80 3.627M
Aug. 23, 2017 61.53 62.34 61.37 62.10 4.123M
Aug. 22, 2017 61.02 61.83 60.96 61.79 2.890M
Aug. 21, 2017 59.47 60.67 59.42 60.45 3.077M
Aug. 18, 2017 60.07 60.16 59.38 59.47 3.133M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BBY Price Benchmarks

Companies
Amazon.com 941.20
Kohl's 46.20
Sears Holdings 7.14

BBY Price Range, Past 5 Years

Minimum 11.29 Dec 28 2012
Maximum 62.47 Aug 28 2017
Average 34.34

BBY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BBY", "price")
  • Last 5 data points: =YCS("BBY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.