Best Buy Co (BBY)

Add to Watchlists
Create an Alert
43.54 +0.18  +0.42% NYSE Jan 23, 16:59 Delayed 2m USD

Best Buy Co Price:

43.54 for Jan. 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Best Buy Co Price Chart

Export Data
Save Image
Print Image

Best Buy Co Historical Price Data

View and export this data going back to 1985. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 20, 2017 43.52 43.58 42.50 43.36 6.082M
Jan. 19, 2017 44.75 44.82 43.40 43.63 4.768M
Jan. 18, 2017 44.22 44.78 43.70 44.77 3.905M
Jan. 17, 2017 44.02 45.83 44.02 44.88 5.182M
Jan. 13, 2017 44.13 44.37 43.76 43.83 3.700M
Jan. 12, 2017 43.78 44.24 43.50 44.23 4.094M
Jan. 11, 2017 44.04 44.17 43.00 43.42 2.892M
Jan. 10, 2017 43.52 44.29 43.19 43.86 4.712M
Jan. 9, 2017 42.91 43.81 42.80 43.34 5.400M
Jan. 6, 2017 42.87 43.04 42.40 42.77 3.926M
Jan. 5, 2017 42.75 42.81 41.79 42.64 5.829M
Jan. 4, 2017 43.34 44.18 43.31 43.77 4.743M
Jan. 3, 2017 43.05 43.16 42.23 42.76 5.363M
Dec. 30, 2016 43.31 43.65 42.34 42.67 3.714M
Dec. 29, 2016 43.67 44.23 42.71 43.07 4.837M
Dec. 28, 2016 44.99 45.00 43.12 43.71 4.635M
Dec. 27, 2016 44.96 45.38 44.64 44.75 2.644M
Dec. 23, 2016 45.02 45.37 44.32 44.77 3.818M
Dec. 22, 2016 46.94 47.23 44.74 45.10 6.501M
Dec. 21, 2016 46.90 47.48 46.61 46.82 3.521M
Dec. 20, 2016 46.64 47.53 46.63 47.26 4.261M
Dec. 19, 2016 47.22 47.56 46.39 46.56 5.673M
Dec. 16, 2016 48.01 48.11 46.95 47.00 9.883M
Dec. 15, 2016 48.30 48.63 48.08 48.16 4.700M
Dec. 14, 2016 48.88 49.07 48.18 48.21 4.085M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BBY Price Benchmarks

Companies
GameStop 23.92
Conn's 11.02
eBay 30.28

BBY Price Range, Past 5 Years

Minimum 11.29 Dec 28 2012
Maximum 49.31 Dec 08 2016
Average 30.12

BBY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BBY", "price")
  • Last 5 data points: =YCS("BBY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.