Best Buy Co (BBY)

Add to Watchlists
Create an Alert
55.18 -0.04  -0.07% NYSE Jun 23, 20:00 Delayed 2m USD

Best Buy Co Price:

55.18 for June 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Best Buy Co Price Chart

Export Data
Save Image
Print Image

Best Buy Co Historical Price Data

View and export this data going back to 1985. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 23, 2017 54.99 55.46 54.83 55.18 4.088M
June 22, 2017 55.13 55.67 54.65 55.22 2.178M
June 21, 2017 55.11 55.48 54.77 55.17 2.029M
June 20, 2017 55.88 56.02 54.85 54.93 2.353M
June 19, 2017 56.03 56.10 55.38 55.79 3.149M
June 16, 2017 56.09 56.46 55.17 55.65 6.589M
June 15, 2017 56.73 57.00 55.73 56.55 4.095M
June 14, 2017 57.48 57.82 56.61 57.48 4.202M
June 13, 2017 56.76 58.12 56.70 57.85 3.966M
June 12, 2017 57.90 58.08 56.75 57.12 7.552M
June 9, 2017 59.02 59.34 57.81 58.13 5.691M
June 8, 2017 59.45 59.96 58.97 59.11 3.209M
June 7, 2017 58.82 59.61 58.69 59.38 4.087M
June 6, 2017 59.50 59.57 58.42 58.53 4.255M
June 5, 2017 59.82 59.87 59.18 59.52 3.514M
June 2, 2017 60.30 60.35 59.23 59.67 4.696M
June 1, 2017 59.36 60.34 59.17 60.30 3.449M
May 31, 2017 59.32 59.44 58.71 59.39 5.725M
May 30, 2017 58.80 59.82 58.70 59.28 5.326M
May 26, 2017 60.41 60.88 58.88 58.97 14.89M
May 25, 2017 57.45 61.95 56.30 61.25 33.40M
May 24, 2017 51.51 51.83 50.29 50.42 7.890M
May 23, 2017 51.86 52.12 51.17 51.55 3.371M
May 22, 2017 51.51 51.92 51.45 51.75 3.676M
May 19, 2017 50.87 51.50 50.50 51.33 2.500M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BBY Price Benchmarks

Companies
GameStop 20.65
Ulta Beauty 284.71
Abercrombie & Fitch 12.29

BBY Price Range, Past 5 Years

Minimum 11.29 Dec 28 2012
Maximum 61.25 May 25 2017
Average 32.40

BBY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BBY", "price")
  • Last 5 data points: =YCS("BBY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.