Best Buy Co (BBY)

Add to Watchlists
Create an Alert
45.56 +1.25  +2.82% NYSE Feb 24, 20:00 Delayed 2m USD

Best Buy Co Price:

45.56 for Feb. 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Best Buy Co Price Chart

Export Data
Save Image
Print Image

Best Buy Co Historical Price Data

View and export this data going back to 1985. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 24, 2017 44.34 45.78 44.16 45.56 6.779M
Feb. 23, 2017 45.82 45.94 44.06 44.31 4.132M
Feb. 22, 2017 46.08 46.20 45.55 45.72 2.301M
Feb. 21, 2017 45.66 46.08 45.39 45.98 3.627M
Feb. 17, 2017 45.22 45.53 44.73 45.24 3.017M
Feb. 16, 2017 45.87 46.22 45.14 45.37 3.203M
Feb. 15, 2017 45.43 46.10 45.26 45.92 4.132M
Feb. 14, 2017 44.10 45.45 44.08 45.29 5.090M
Feb. 13, 2017 44.92 45.09 43.96 43.97 3.791M
Feb. 10, 2017 44.96 45.00 44.30 44.68 2.433M
Feb. 9, 2017 44.05 45.12 43.83 44.73 3.702M
Feb. 8, 2017 43.69 43.88 43.27 43.87 3.889M
Feb. 7, 2017 44.13 44.30 43.45 43.53 3.790M
Feb. 6, 2017 44.73 45.17 43.86 43.96 4.142M
Feb. 3, 2017 44.48 45.26 44.26 44.73 4.531M
Feb. 2, 2017 44.41 44.98 44.23 44.31 3.872M
Feb. 1, 2017 44.58 44.73 44.05 44.50 3.059M
Jan. 31, 2017 43.78 44.65 43.36 44.52 4.565M
Jan. 30, 2017 43.42 44.30 43.29 44.22 3.421M
Jan. 27, 2017 45.29 45.36 42.99 43.47 6.699M
Jan. 26, 2017 44.75 45.38 44.71 45.23 3.612M
Jan. 25, 2017 44.49 44.95 44.45 44.67 3.117M
Jan. 24, 2017 43.48 44.31 43.48 44.17 2.333M
Jan. 23, 2017 43.24 43.72 42.83 43.54 2.518M
Jan. 20, 2017 43.52 43.58 42.50 43.36 6.082M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BBY Price Benchmarks

Companies
AutoZone 732.75
GameStop 26.28
Conn's 9.55

BBY Price Range, Past 5 Years

Minimum 11.29 Dec 28 2012
Maximum 49.31 Dec 08 2016
Average 30.49

BBY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BBY", "price")
  • Last 5 data points: =YCS("BBY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.