Best Buy Co (BBY)

Add to Watchlists
Create an Alert
32.02 +0.07  +0.23% NYSE May 27, 16:59 Delayed 2m USD

Best Buy Co Price:

32.02 for May 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Best Buy Co Price Chart

Export Data
Save Image

Best Buy Co Historical Price Data

View and export this data going back to 1985. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 26, 2016 32.35 32.60 31.79 31.95 6.113M
May 25, 2016 30.30 32.25 30.26 32.07 13.46M
May 24, 2016 31.27 31.74 30.05 30.55 30.02M
May 23, 2016 32.56 33.22 32.36 33.00 9.755M
May 20, 2016 31.50 32.41 31.50 32.34 4.734M
May 19, 2016 30.80 31.56 30.77 31.53 4.937M
May 18, 2016 30.89 31.25 30.35 30.75 7.427M
May 17, 2016 31.74 32.66 31.61 31.89 4.496M
May 16, 2016 30.93 31.99 30.92 31.72 3.892M
May 13, 2016 30.84 31.73 30.74 30.95 4.517M
May 12, 2016 31.68 31.72 30.85 31.25 4.087M
May 11, 2016 32.69 32.69 31.45 31.53 4.007M
May 10, 2016 32.71 33.06 32.24 32.97 3.571M
May 9, 2016 32.02 32.74 31.92 32.66 3.306M
May 6, 2016 31.83 32.25 31.46 31.98 2.721M
May 5, 2016 31.34 31.70 30.97 31.61 3.479M
May 4, 2016 31.59 31.80 31.19 31.50 2.981M
May 3, 2016 32.07 32.07 31.30 31.74 3.453M
May 2, 2016 32.29 32.49 31.60 32.27 3.121M
April 29, 2016 32.59 32.71 31.87 32.08 2.898M
April 28, 2016 33.19 33.43 32.57 32.65 2.502M
April 27, 2016 32.32 33.66 32.20 33.48 4.879M
April 26, 2016 32.56 33.20 32.53 33.15 2.034M
April 25, 2016 32.98 33.06 32.37 32.47 3.207M
April 22, 2016 32.87 33.38 32.85 33.22 2.053M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BBY Price Benchmarks

Companies
AutoZone 767.38
GameStop 29.98
Conn's 11.28

BBY Price Range, Past 5 Years

Minimum 11.29 Dec 28 2012
Maximum 44.33 Nov 11 2013
Average 28.61

BBY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BBY", "price")
  • Last 5 data points: =YCS("BBY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.