Best Buy Co (BBY)

Add to Watchlists
Create an Alert
63.62 -0.17  -0.27% NYSE Dec 11, 20:00 Delayed 2m USD

Best Buy Co Price:

63.62 for Dec. 11, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Best Buy Co Price Chart

Export Data
Save Image
Print Image

Best Buy Co Historical Price Data

View and export this data going back to 1985. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 11, 2017 63.59 63.72 62.90 63.62 4.253M
Dec. 8, 2017 61.83 64.12 61.45 63.79 4.330M
Dec. 7, 2017 61.10 61.58 60.85 61.49 4.006M
Dec. 6, 2017 61.65 61.83 60.94 60.97 3.528M
Dec. 5, 2017 62.49 62.69 61.54 61.98 3.549M
Dec. 4, 2017 60.92 62.80 60.60 62.55 6.902M
Dec. 1, 2017 59.75 60.83 58.82 60.35 5.885M
Nov. 30, 2017 59.02 60.52 59.00 59.61 4.994M
Nov. 29, 2017 58.10 59.46 57.51 58.83 5.247M
Nov. 28, 2017 56.88 58.13 56.88 58.05 2.674M
Nov. 27, 2017 57.55 58.35 56.80 57.02 3.857M
Nov. 24, 2017 56.75 57.35 56.17 57.00 2.718M
Nov. 22, 2017 56.54 57.15 56.34 56.49 3.279M
Nov. 21, 2017 56.44 56.76 55.82 56.06 3.183M
Nov. 20, 2017 56.00 57.02 56.00 56.35 4.150M
Nov. 17, 2017 55.57 55.99 54.34 55.83 5.160M
Nov. 16, 2017 55.54 56.90 52.92 55.25 18.30M
Nov. 15, 2017 57.06 57.43 56.07 57.30 5.188M
Nov. 14, 2017 56.58 57.62 56.50 57.20 2.932M
Nov. 13, 2017 56.70 57.43 56.38 56.97 3.924M
Nov. 10, 2017 56.19 57.05 56.01 56.68 3.559M
Nov. 9, 2017 56.16 56.49 55.27 55.93 3.510M
Nov. 8, 2017 55.02 56.78 54.72 56.55 3.521M
Nov. 7, 2017 56.59 56.70 54.65 55.13 3.466M
Nov. 6, 2017 56.76 57.26 56.22 56.39 3.735M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BBY Price Benchmarks

Benchmarks
Amazon.com 1167.65
JC Penney Co 3.20
Sears Holdings 4.25

BBY Price Range, Past 5 Years

Minimum 11.29 Dec 28 2012
Maximum 63.79 Dec 08 2017
Average 36.13

BBY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BBY", "price")
  • Last 5 data points: =YCS("BBY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.