Best Buy Co (BBY)

Add to Watchlists
Create an Alert
37.99 -0.48  -1.25% NYSE Sep 23, 20:00 Delayed 2m USD

Best Buy Co Price:

37.99 for Sept. 23, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Best Buy Co Price Chart

Export Data
Save Image

Best Buy Co Historical Price Data

View and export this data going back to 1985. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 23, 2016 38.32 38.77 37.88 37.99 3.930M
Sept. 22, 2016 38.46 38.87 38.35 38.47 3.784M
Sept. 21, 2016 38.09 38.28 37.73 38.27 2.955M
Sept. 20, 2016 38.21 38.38 37.77 37.82 3.642M
Sept. 19, 2016 38.10 38.45 38.03 38.14 5.647M
Sept. 16, 2016 37.66 38.08 37.47 38.00 5.390M
Sept. 15, 2016 37.48 37.96 37.22 37.68 4.556M
Sept. 14, 2016 37.50 38.04 37.22 37.66 5.913M
Sept. 13, 2016 37.20 38.02 37.11 37.47 6.180M
Sept. 12, 2016 36.64 37.46 36.51 37.29 5.764M
Sept. 9, 2016 37.27 37.73 36.87 36.87 5.065M
Sept. 8, 2016 38.44 38.50 37.81 37.92 6.200M
Sept. 7, 2016 38.31 38.64 38.17 38.59 5.915M
Sept. 6, 2016 38.65 38.81 38.05 38.24 4.070M
Sept. 2, 2016 38.54 39.26 38.31 38.75 3.622M
Sept. 1, 2016 38.56 38.78 37.97 38.54 5.317M
Aug. 31, 2016 38.93 39.06 38.23 38.48 6.064M
Aug. 30, 2016 38.97 39.31 38.90 38.90 3.773M
Aug. 29, 2016 39.46 39.51 38.87 39.02 5.675M
Aug. 26, 2016 39.72 39.78 39.24 39.48 5.538M
Aug. 25, 2016 38.99 39.59 38.67 39.51 7.798M
Aug. 24, 2016 39.20 40.58 38.97 39.50 20.95M
Aug. 23, 2016 38.36 39.36 37.66 39.23 40.45M
Aug. 22, 2016 32.63 33.60 32.48 32.80 11.42M
Aug. 19, 2016 32.84 32.86 32.20 32.59 7.096M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BBY Price Benchmarks

Companies
GameStop 28.19
Conn's 11.44
hhgregg 1.91

BBY Price Range, Past 5 Years

Minimum 11.29 Dec 28 2012
Maximum 44.33 Nov 11 2013
Average 29.02

BBY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BBY", "price")
  • Last 5 data points: =YCS("BBY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.