Best Buy Co (BBY)

Add to Watchlists
Create an Alert
57.04 +1.47  +2.65% NYSE Jul 27, 16:59 Delayed 2m USD

Best Buy Co Price:

57.04 for July 27, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Best Buy Co Price Chart

Export Data
Save Image
Print Image

Best Buy Co Historical Price Data

View and export this data going back to 1985. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 26, 2017 55.45 55.87 55.02 55.57 2.129M
July 25, 2017 55.25 55.92 54.97 55.32 3.468M
July 24, 2017 54.00 55.27 54.00 54.80 3.323M
July 21, 2017 53.24 54.50 53.16 54.14 4.667M
July 20, 2017 56.17 56.17 56.17 56.17 0.000
July 19, 2017 56.13 56.51 55.97 56.17 2.095M
July 18, 2017 55.99 56.53 55.69 55.79 2.285M
July 17, 2017 55.13 56.34 55.07 56.00 2.895M
July 14, 2017 55.03 56.47 55.00 55.26 3.586M
July 13, 2017 53.69 54.90 53.60 54.66 4.393M
July 12, 2017 54.10 54.17 53.01 53.30 3.990M
July 11, 2017 54.32 54.66 53.03 53.69 5.179M
July 10, 2017 55.18 55.51 53.10 54.23 11.38M
July 7, 2017 57.52 58.08 57.34 57.87 2.510M
July 6, 2017 58.00 58.15 57.32 57.42 1.895M
July 5, 2017 59.12 59.69 58.07 58.15 3.588M
July 3, 2017 57.87 59.36 57.85 59.22 2.796M
June 30, 2017 57.60 58.07 57.32 57.33 2.982M
June 29, 2017 56.86 57.33 56.36 57.26 3.980M
June 28, 2017 56.52 57.35 56.39 56.77 2.435M
June 27, 2017 56.38 57.12 56.08 56.18 2.455M
June 26, 2017 55.67 56.54 55.62 56.29 4.117M
June 23, 2017 54.99 55.46 54.83 55.18 4.088M
June 22, 2017 55.13 55.67 54.65 55.22 2.178M
June 21, 2017 55.11 55.48 54.77 55.17 2.029M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BBY Price Benchmarks

Companies
TJX Companies 69.45
Amazon.com 1015.03
Sears Holdings 9.35

BBY Price Range, Past 5 Years

Minimum 11.29 Dec 28 2012
Maximum 61.25 May 25 2017
Average 33.05

BBY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BBY", "price")
  • Last 5 data points: =YCS("BBY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.