eBay (EBAY)

Add to Watchlists
Create an Alert
28.92 +0.71  +2.52% NASDAQ Dec 7, 16:58 Delayed 2m USD

eBay Price:

28.92 for Dec. 7, 2016
View 4,000+ financial data types
Browse...
View Full Chart

eBay Price Chart

Export Data
Save Image
Print Image

eBay Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 6, 2016 28.30 28.39 28.03 28.21 10.39M
Dec. 5, 2016 28.55 28.90 28.32 28.35 10.80M
Dec. 2, 2016 27.73 28.83 27.69 28.42 14.44M
Dec. 1, 2016 27.92 28.01 27.28 27.39 9.775M
Nov. 30, 2016 28.51 28.59 27.80 27.81 13.78M
Nov. 29, 2016 28.56 28.80 28.50 28.51 7.282M
Nov. 28, 2016 28.84 28.89 28.53 28.57 7.191M
Nov. 25, 2016 28.94 28.99 28.75 28.95 3.076M
Nov. 23, 2016 28.99 29.07 28.65 28.90 6.023M
Nov. 22, 2016 29.44 29.44 28.93 29.06 7.317M
Nov. 21, 2016 28.73 29.14 28.67 29.00 7.376M
Nov. 18, 2016 28.84 28.95 28.56 28.69 11.01M
Nov. 17, 2016 28.37 28.92 28.35 28.87 8.892M
Nov. 16, 2016 28.39 28.89 28.31 28.33 9.054M
Nov. 15, 2016 28.03 28.77 28.03 28.49 9.438M
Nov. 14, 2016 28.63 28.74 27.86 27.89 12.39M
Nov. 11, 2016 27.97 28.77 27.95 28.64 9.604M
Nov. 10, 2016 28.39 28.75 27.82 28.16 12.13M
Nov. 9, 2016 27.34 28.47 27.33 28.29 11.66M
Nov. 8, 2016 28.09 28.25 27.63 28.03 14.23M
Nov. 7, 2016 28.34 28.37 28.08 28.24 9.123M
Nov. 4, 2016 28.10 28.29 27.94 27.95 7.293M
Nov. 3, 2016 28.17 28.45 28.02 28.06 6.207M
Nov. 2, 2016 28.24 28.51 28.11 28.26 8.838M
Nov. 1, 2016 28.51 28.70 28.09 28.38 8.536M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EBAY Price Benchmarks

Companies
Amazon.com 770.05
Alibaba Group Holding 91.49
Etsy 12.59

EBAY Price Range, Past 5 Years

Minimum 12.46 Dec 15 2011
Maximum 32.90 Sep 30 2016
Average 22.92

EBAY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EBAY", "price")
  • Last 5 data points: =YCS("EBAY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.