eBay (EBAY) Price: 121.96

eBay, Inc. (EBAY)

121.96 -1.39 (-1.13%) USD | NASDAQ | Nov 06, 16:00

121.95 -0.01 (-0.01%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 06, 2026	121.66	123.79	121.22	121.96	3.025M
Nov 05, 2026	126.90	127.74	121.18	123.35	3.918M
Nov 04, 2026	120.81	126.55	120.75	125.15	5.104M
Nov 03, 2026	119.18	120.50	117.93	118.62	3.858M
Nov 02, 2026	121.63	123.92	120.31	120.93	4.027M
Oct 30, 2026	122.17	123.06	119.99	121.64	5.589M
Oct 29, 2026	121.96	124.49	118.37	121.19	7.411M
Oct 28, 2026	118.43	119.07	115.76	118.02	6.466M
Oct 27, 2026	118.62	119.53	116.81	117.83	2.990M
Oct 26, 2026	121.41	121.61	117.87	118.62	3.906M
Oct 23, 2026	120.84	122.19	120.32	121.41	3.556M
Oct 22, 2026	122.73	123.03	120.37	122.04	3.355M
Oct 21, 2026	119.46	123.75	119.22	122.90	3.272M
Oct 20, 2026	121.46	122.16	119.90	121.19	3.201M
Oct 19, 2026	119.79	121.15	119.23	120.47	3.910M
Oct 16, 2026	123.94	124.09	119.20	120.28	4.578M
Oct 15, 2026	118.07	124.59	118.04	122.91	7.266M
Oct 14, 2026	117.22	118.60	115.79	116.88	3.195M
Oct 13, 2026	114.18	116.71	114.18	116.41	3.345M
Oct 12, 2026	114.65	118.81	114.08	114.65	5.324M
Oct 09, 2026	112.25	113.43	111.40	112.19	2.556M
Oct 08, 2026	108.19	112.10	107.06	111.98	2.987M
Oct 07, 2026	107.76	108.68	107.07	107.60	2.781M
Oct 06, 2026	106.61	107.25	104.71	107.06	2.421M
Oct 05, 2026	107.44	107.78	105.66	107.14	2.758M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks