eBay Inc (EBAY)

Add to Watchlists
Create an Alert
32.90 +1.90  +6.13% NASDAQ Jan 22, 16:59 Delayed 2m USD

eBay Inc Price:

32.90 for Jan. 22, 2019
View 4,000+ financial data types
Browse...
View Full Chart

eBay Inc Price Chart

Export Data
Save Image
Print Image

eBay Inc Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 18, 2019 30.61 31.02 30.44 31.00 13.84M
Jan. 17, 2019 30.15 30.55 30.06 30.38 12.82M
Jan. 16, 2019 30.66 30.70 30.27 30.29 12.73M
Jan. 15, 2019 30.30 30.75 30.27 30.67 7.155M
Jan. 14, 2019 30.18 30.28 29.99 30.21 7.523M
Jan. 11, 2019 30.15 30.54 29.42 30.41 13.39M
Jan. 10, 2019 30.13 30.64 30.01 30.57 8.741M
Jan. 9, 2019 29.99 30.40 29.74 30.29 10.61M
Jan. 8, 2019 29.74 30.08 29.40 30.00 8.180M
Jan. 7, 2019 28.96 29.65 28.93 29.47 13.42M
Jan. 4, 2019 28.60 29.08 28.33 28.97 14.59M
Jan. 3, 2019 28.63 28.82 28.28 28.32 10.80M
Jan. 2, 2019 27.65 28.96 27.56 28.85 11.19M
Dec. 31, 2018 28.38 28.50 27.89 28.07 7.629M
Dec. 28, 2018 28.11 28.64 28.02 28.24 8.781M
Dec. 27, 2018 27.48 28.04 27.02 28.03 9.770M
Dec. 26, 2018 26.35 27.88 26.01 27.85 11.50M
Dec. 24, 2018 26.55 26.92 26.14 26.14 6.216M
Dec. 21, 2018 28.02 28.34 26.30 26.58 32.18M
Dec. 20, 2018 28.20 28.52 27.58 27.99 21.71M
Dec. 19, 2018 28.49 29.23 28.08 28.30 18.44M
Dec. 18, 2018 28.56 28.78 28.42 28.50 13.87M
Dec. 17, 2018 28.78 29.00 28.36 28.48 16.64M
Dec. 14, 2018 28.79 29.14 28.75 28.91 11.10M
Dec. 13, 2018 29.20 29.31 28.77 29.02 12.26M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EBAY Price Benchmarks

Benchmarks
Amazon.com Inc 1634.89
Kohl's Corp 69.30
Wayfair Inc 97.18

EBAY Price Range, Past 5 Years

Minimum 20.15 Oct 16 2014
Maximum 46.19 Feb 01 2018
Average 29.38

EBAY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EBAY", "price")
  • Last 5 data points: =YCS("EBAY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.