Price Chart

Historical Price Data

View and export this data back to 1998. Upgrade now.
Date Open High Low Close Volume
Feb 20, 2024 43.00 43.75 42.97 43.60 5.416M
Feb 16, 2024 42.21 43.52 42.14 43.46 5.671M
Feb 15, 2024 42.49 42.89 42.42 42.62 4.873M
Feb 14, 2024 41.28 42.24 40.83 42.18 5.058M
Feb 13, 2024 42.49 42.50 40.74 41.13 7.189M
Feb 12, 2024 42.48 43.55 42.24 43.49 5.551M
Feb 09, 2024 42.06 42.68 41.79 42.43 5.099M
Feb 08, 2024 42.25 42.29 41.64 42.02 3.314M
Feb 07, 2024 42.73 42.89 42.26 42.34 4.005M
Feb 06, 2024 41.35 42.74 41.31 42.66 5.947M
Feb 05, 2024 41.56 41.56 40.94 41.33 5.907M
Feb 02, 2024 41.56 41.98 41.01 41.94 6.098M
Feb 01, 2024 41.40 41.81 40.77 41.70 5.671M
Jan 31, 2024 41.97 42.02 40.97 41.07 5.924M
Jan 30, 2024 42.38 42.41 41.92 41.95 5.073M
Jan 29, 2024 42.69 42.79 42.03 42.62 4.687M
Jan 26, 2024 42.13 42.70 42.13 42.69 5.937M
Jan 25, 2024 41.90 42.19 41.26 42.16 6.080M
Jan 24, 2024 42.62 42.89 41.30 41.61 8.647M
Jan 23, 2024 41.45 41.88 41.18 41.41 5.060M
Jan 22, 2024 41.31 41.69 40.88 41.06 5.559M
Jan 19, 2024 41.03 41.36 40.50 41.13 4.362M
Jan 18, 2024 40.63 40.88 40.34 40.79 5.751M
Jan 17, 2024 40.57 40.88 40.28 40.67 6.416M
Jan 16, 2024 40.82 40.95 40.16 40.70 6.455M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

26.34
Minimum
Mar 23 2020
80.59
Maximum
Oct 22 2021
48.53
Average
44.84
Median
Jun 20 2023

Price Benchmarks

Price Related Metrics