eBay (EBAY) Price: 120.28

eBay, Inc. (EBAY)

120.28 -2.63 (-2.14%) USD | NASDAQ | Oct 16, 16:00

121.80 +1.52 (+1.26%) After-Hours: 05:26

Price Chart

Historical Price Data

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 16, 2026	123.94	124.09	119.20	120.28	4.578M
Oct 15, 2026	118.07	124.59	118.04	122.91	7.266M
Oct 14, 2026	117.22	118.60	115.79	116.88	3.195M
Oct 13, 2026	114.18	116.71	114.18	116.41	3.345M
Oct 12, 2026	114.65	118.81	114.08	114.65	5.324M
Oct 09, 2026	112.25	113.43	111.40	112.19	2.556M
Oct 08, 2026	108.19	112.10	107.06	111.98	2.987M
Oct 07, 2026	107.76	108.68	107.07	107.60	2.781M
Oct 06, 2026	106.61	107.25	104.71	107.06	2.421M
Oct 05, 2026	107.44	107.78	105.66	107.14	2.758M
Oct 02, 2026	106.82	108.38	105.66	106.40	2.973M
Oct 01, 2026	107.11	107.64	104.64	105.89	3.704M
Sep 30, 2026	104.61	108.36	104.61	106.05	3.484M
Sep 29, 2026	107.00	107.70	104.80	105.21	3.900M
Sep 28, 2026	107.57	108.73	105.72	107.32	3.726M
Sep 25, 2026	108.17	109.06	107.29	107.90	2.859M
Sep 24, 2026	109.87	110.76	107.50	107.83	3.151M
Sep 23, 2026	109.39	110.86	106.44	109.09	4.096M
Sep 22, 2026	108.84	110.26	107.14	109.28	4.526M
Sep 21, 2026	111.49	112.24	108.06	108.30	5.190M
Sep 18, 2026	111.49	113.62	111.12	111.84	20.89M
Sep 17, 2026	109.27	113.31	108.19	112.90	6.291M
Sep 16, 2026	107.44	109.68	106.06	109.17	4.650M
Sep 15, 2026	109.32	109.53	106.52	108.03	3.663M
Sep 14, 2026	107.86	110.63	107.75	108.99	4.634M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks