eBay Inc (EBAY)
54.18
+1.06
(+2.00%)
USD |
NASDAQ |
Jul 26, 16:00
54.18
0.00 (0.00%)
After-Hours: 20:00
eBay Price: 54.18 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 53.67 | 54.38 | 53.10 | 53.12 | 3.794M |
| Jul 24, 2024 | 53.47 | 54.05 | 53.27 | 53.66 | 5.898M |
| Jul 23, 2024 | 53.76 | 53.93 | 53.11 | 53.24 | 4.679M |
| Jul 22, 2024 | 53.78 | 54.34 | 53.39 | 53.91 | 3.407M |
| Jul 19, 2024 | 54.59 | 54.64 | 53.50 | 53.60 | 3.489M |
| Jul 18, 2024 | 54.63 | 55.62 | 54.34 | 54.39 | 3.631M |
| Jul 17, 2024 | 55.23 | 55.69 | 54.42 | 54.58 | 3.747M |
| Jul 16, 2024 | 53.90 | 55.50 | 53.61 | 55.42 | 3.996M |
| Jul 15, 2024 | 53.71 | 54.27 | 53.57 | 53.72 | 3.259M |
| Jul 12, 2024 | 54.36 | 54.64 | 53.84 | 54.19 | 3.897M |
| Jul 11, 2024 | 53.28 | 54.18 | 53.28 | 54.02 | 3.265M |
| Jul 10, 2024 | 52.59 | 53.07 | 52.19 | 52.98 | 2.684M |
| Jul 09, 2024 | 52.72 | 53.06 | 52.15 | 52.65 | 3.419M |
| Jul 08, 2024 | 52.81 | 52.92 | 52.39 | 52.79 | 3.876M |
| Jul 05, 2024 | 52.53 | 52.94 | 52.14 | 52.87 | 2.686M |
| Jul 03, 2024 | 53.43 | 53.60 | 52.23 | 52.61 | 2.803M |
| Jul 02, 2024 | 52.57 | 53.40 | 52.02 | 53.25 | 4.175M |
| Jul 01, 2024 | 53.85 | 53.91 | 52.28 | 52.68 | 4.501M |
| Jun 28, 2024 | 52.96 | 53.95 | 52.67 | 53.72 | 7.191M |
| Jun 27, 2024 | 53.66 | 53.67 | 52.86 | 53.05 | 4.167M |
| Jun 26, 2024 | 53.54 | 54.27 | 53.32 | 53.69 | 3.473M |
| Jun 25, 2024 | 53.90 | 55.35 | 53.81 | 53.95 | 4.370M |
| Jun 24, 2024 | 54.32 | 54.96 | 53.99 | 54.01 | 5.695M |
| Jun 21, 2024 | 53.88 | 54.47 | 53.67 | 54.15 | 10.48M |
| Jun 20, 2024 | 54.66 | 54.95 | 53.47 | 53.84 | 4.643M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.34
Minimum
Mar 23 2020
80.59
Maximum
Oct 22 2021
49.73
Average
47.80
Median
Price Benchmarks
| Amazon.com Inc | 182.59 |
| Etsy Inc | 62.26 |
| MGM Resorts International | 41.84 |
| Starbucks Corp | 74.07 |
| Marriott International Inc | 236.41 |
Price Related Metrics
| PE Ratio | 10.79 |
| PS Ratio | 2.812 |
| PEG Ratio | 0.0339 |
| Price to Book Value | 4.374 |
| Price to Free Cash Flow | 16.48 |
| Earnings Yield | 9.27% |
| Market Cap | 27.44B |
| PEGY Ratio | 0.0337 |
| Operating PE Ratio | 14.18 |
| Normalized PE Ratio | 19.57 |