eBay (EBAY)

Add to Watchlists
Create an Alert
31.37 +0.12  +0.38% NASDAQ Aug 25, 16:59 Delayed 2m USD

eBay Price:

31.37 for Aug. 25, 2016
View 4,000+ financial data types
Browse...
View Full Chart

eBay Price Chart

Export Data
Save Image

eBay Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 24, 2016 30.74 31.33 30.73 31.25 14.75M
Aug. 23, 2016 30.68 30.97 30.65 30.67 5.595M
Aug. 22, 2016 30.46 30.64 30.37 30.62 6.241M
Aug. 19, 2016 30.46 30.65 30.36 30.63 7.841M
Aug. 18, 2016 30.51 30.67 30.42 30.52 6.023M
Aug. 17, 2016 30.88 30.90 30.49 30.61 6.944M
Aug. 16, 2016 30.90 30.98 30.58 30.83 6.534M
Aug. 15, 2016 31.00 31.31 30.64 31.05 7.038M
Aug. 12, 2016 31.22 31.27 30.89 30.89 11.80M
Aug. 11, 2016 31.19 31.50 31.02 31.20 5.910M
Aug. 10, 2016 31.11 31.25 30.94 31.12 6.071M
Aug. 9, 2016 31.22 31.24 30.94 31.11 7.592M
Aug. 8, 2016 31.38 31.38 30.94 31.15 9.528M
Aug. 5, 2016 31.15 31.45 31.13 31.39 7.796M
Aug. 4, 2016 30.94 31.31 30.85 31.06 7.584M
Aug. 3, 2016 30.80 31.04 30.74 30.95 7.369M
Aug. 2, 2016 31.07 31.21 30.69 30.79 11.91M
Aug. 1, 2016 31.30 31.39 31.13 31.25 13.03M
July 29, 2016 31.12 31.24 30.90 31.16 8.430M
July 28, 2016 31.28 31.49 31.07 31.17 8.815M
July 27, 2016 31.44 31.79 31.10 31.31 11.85M
July 26, 2016 30.56 31.41 30.56 31.40 13.91M
July 25, 2016 30.31 30.86 30.27 30.68 17.89M
July 22, 2016 29.81 30.56 29.75 30.49 20.26M
July 21, 2016 28.87 30.31 28.79 29.93 44.80M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EBAY Price Benchmarks

Companies
Amazon.com 759.40
Alibaba Group Holding 94.00
Tractor Supply 84.76

EBAY Price Range, Past 5 Years

Minimum 11.83 Oct 03 2011
Maximum 31.40 Jul 26 2016
Average 21.94

EBAY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EBAY", "price")
  • Last 5 data points: =YCS("EBAY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.