eBay (EBAY)

Add to Watchlists
Create an Alert
31.93 +0.26  +0.82% NASDAQ Sep 27, 16:39 Delayed 2m USD

eBay Price:

31.93 for Sept. 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

eBay Price Chart

Export Data
Save Image

eBay Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 26, 2016 31.88 32.01 31.59 31.67 6.222M
Sept. 23, 2016 32.28 32.38 32.07 32.07 5.515M
Sept. 22, 2016 32.02 32.34 32.02 32.28 5.312M
Sept. 21, 2016 31.56 32.02 31.50 31.97 10.84M
Sept. 20, 2016 31.75 31.80 31.23 31.36 6.440M
Sept. 19, 2016 31.81 31.96 31.43 31.57 5.869M
Sept. 16, 2016 31.71 31.88 31.63 31.77 10.98M
Sept. 15, 2016 31.74 31.98 31.33 31.98 7.487M
Sept. 14, 2016 32.07 32.13 31.70 31.80 7.573M
Sept. 13, 2016 32.16 32.29 31.71 31.91 9.453M
Sept. 12, 2016 31.67 32.57 31.55 32.49 8.539M
Sept. 9, 2016 32.42 32.59 31.86 31.89 13.05M
Sept. 8, 2016 32.50 32.81 32.38 32.70 7.148M
Sept. 7, 2016 32.45 32.73 32.29 32.51 9.423M
Sept. 6, 2016 32.20 32.66 32.15 32.41 8.437M
Sept. 2, 2016 32.30 32.50 32.11 32.28 6.761M
Sept. 1, 2016 32.15 32.24 31.88 32.13 6.808M
Aug. 31, 2016 31.66 32.23 31.59 32.16 12.64M
Aug. 30, 2016 31.46 32.03 31.36 31.77 9.800M
Aug. 29, 2016 31.25 31.50 31.14 31.40 5.109M
Aug. 26, 2016 31.34 31.63 31.08 31.31 7.750M
Aug. 25, 2016 31.08 31.45 31.06 31.34 7.460M
Aug. 24, 2016 30.74 31.33 30.73 31.25 14.75M
Aug. 23, 2016 30.68 30.97 30.65 30.67 5.595M
Aug. 22, 2016 30.46 30.64 30.37 30.62 6.241M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EBAY Price Benchmarks

Companies
Amazon.com 815.77
Alibaba Group Holding 108.20
Etsy 14.70

EBAY Price Range, Past 5 Years

Minimum 11.83 Oct 03 2011
Maximum 32.70 Sep 08 2016
Average 22.27

EBAY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EBAY", "price")
  • Last 5 data points: =YCS("EBAY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.