eBay Inc (EBAY)

Add to Watchlists
Create an Alert
40.02 +0.58  +1.47% NASDAQ Aug 16, 20:00 Delayed 2m USD

eBay Price:

40.02 for Aug. 16, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 16, 2019 39.81 40.07 39.63 40.02 4.044M
Aug. 15, 2019 39.90 39.96 39.04 39.44 6.706M
Aug. 14, 2019 40.09 40.38 39.55 39.64 7.416M
Aug. 13, 2019 39.91 41.02 39.83 40.98 5.648M
Aug. 12, 2019 39.97 40.05 39.42 39.74 4.205M
Aug. 9, 2019 41.00 41.08 40.19 40.31 6.291M
Aug. 8, 2019 40.00 41.26 39.96 41.25 6.916M
Aug. 7, 2019 39.22 39.81 38.85 39.72 5.577M
Aug. 6, 2019 39.21 39.73 38.88 39.69 8.462M
Aug. 5, 2019 40.00 40.16 38.54 38.81 7.703M
Aug. 2, 2019 40.90 40.96 40.26 40.58 6.246M
Aug. 1, 2019 41.36 41.99 40.78 41.10 10.69M
July 31, 2019 41.38 41.54 40.63 41.19 8.815M
July 30, 2019 41.30 41.50 41.07 41.38 6.328M
July 29, 2019 41.28 41.65 41.12 41.57 7.852M
July 26, 2019 40.93 41.38 40.82 41.23 8.386M
July 25, 2019 41.04 41.15 40.74 40.81 5.249M
July 24, 2019 40.87 41.18 40.78 41.03 6.392M
July 23, 2019 40.88 41.16 40.68 41.03 8.740M
July 22, 2019 40.26 41.06 40.18 40.67 9.627M
July 19, 2019 39.85 40.33 39.47 40.21 13.05M
July 18, 2019 41.10 42.00 39.02 39.77 27.08M
July 17, 2019 39.99 41.11 38.93 39.03 15.26M
July 16, 2019 40.11 40.17 39.63 39.92 7.612M
July 15, 2019 40.09 40.32 39.74 40.27 5.660M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Amazon.com Inc 1792.57
The Walt Disney Co 135.20
Netflix Inc 302.80

Price Range, Past 5 Years

Minimum 20.15 Oct 16 2014
Maximum 46.19 Feb 01 2018
Average 31.13

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("EBAY", "price")
  • Data Series Example: =YCS("EBAY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.