eBay Inc (EBAY)
61.99
+1.17
(+1.92%)
USD |
NASDAQ |
Nov 21, 13:25
eBay Price: 61.99 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 60.63 | 60.94 | 60.12 | 60.82 | 3.961M |
| Nov 19, 2024 | 61.01 | 61.55 | 60.40 | 61.10 | 3.655M |
| Nov 18, 2024 | 61.39 | 61.87 | 61.13 | 61.41 | 2.731M |
| Nov 15, 2024 | 62.30 | 62.46 | 61.07 | 61.43 | 5.168M |
| Nov 14, 2024 | 61.60 | 62.73 | 61.14 | 62.30 | 4.196M |
| Nov 13, 2024 | 61.68 | 62.09 | 60.96 | 61.89 | 4.251M |
| Nov 12, 2024 | 62.11 | 62.74 | 61.00 | 61.50 | 4.008M |
| Nov 11, 2024 | 62.00 | 62.89 | 61.97 | 62.43 | 3.433M |
| Nov 08, 2024 | 62.41 | 62.50 | 61.50 | 61.89 | 3.260M |
| Nov 07, 2024 | 60.90 | 62.24 | 60.84 | 62.02 | 4.975M |
| Nov 06, 2024 | 61.99 | 62.63 | 60.34 | 61.08 | 5.512M |
| Nov 05, 2024 | 60.73 | 61.56 | 60.58 | 61.51 | 5.237M |
| Nov 04, 2024 | 58.05 | 60.33 | 58.05 | 60.23 | 6.351M |
| Nov 01, 2024 | 57.70 | 58.31 | 57.54 | 58.11 | 7.848M |
| Oct 31, 2024 | 58.88 | 58.89 | 56.33 | 57.51 | 10.50M |
| Oct 30, 2024 | 62.74 | 62.86 | 62.03 | 62.63 | 7.200M |
| Oct 29, 2024 | 62.59 | 63.30 | 62.44 | 62.77 | 4.675M |
| Oct 28, 2024 | 63.60 | 63.73 | 62.96 | 62.99 | 3.072M |
| Oct 25, 2024 | 63.85 | 64.04 | 63.01 | 63.10 | 3.117M |
| Oct 24, 2024 | 63.77 | 64.44 | 63.34 | 63.59 | 4.560M |
| Oct 23, 2024 | 63.95 | 64.56 | 63.27 | 63.67 | 3.574M |
| Oct 22, 2024 | 63.90 | 64.23 | 63.24 | 63.32 | 4.388M |
| Oct 21, 2024 | 64.82 | 65.36 | 64.02 | 64.16 | 3.386M |
| Oct 18, 2024 | 65.40 | 65.40 | 64.47 | 64.95 | 5.186M |
| Oct 17, 2024 | 66.92 | 67.22 | 65.34 | 65.36 | 4.988M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.34
Minimum
Mar 23 2020
80.59
Maximum
Oct 22 2021
51.21
Average
49.80
Median
Jun 23 2020
Price Benchmarks
| Amazon.com Inc | 198.66 |
| Etsy Inc | 52.07 |
| Tesla Inc | 343.34 |
| Starbucks Corp | 99.79 |
| Airbnb Inc | 133.56 |
Price Related Metrics
| PE Ratio | 15.58 |
| PS Ratio | 3.081 |
| Price to Book Value | 5.479 |
| Price to Free Cash Flow | 22.72 |
| Earnings Yield | 6.42% |
| Market Cap | 29.69B |
| Operating PE Ratio | 14.48 |
| Normalized PE Ratio | 18.99 |