eBay, Inc. (EBAY)
107.36
-0.54
(-0.50%)
USD |
NASDAQ |
Sep 28, 16:00
107.52
+0.16
(+0.15%)
After-Hours: 19:45
eBay Price : 107.36 for Sept. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 108.17 | 109.06 | 107.29 | 107.90 | 2.859M |
| Sep 24, 2026 | 109.87 | 110.76 | 107.50 | 107.83 | 3.151M |
| Sep 23, 2026 | 109.39 | 110.86 | 106.44 | 109.09 | 4.096M |
| Sep 22, 2026 | 108.84 | 110.26 | 107.14 | 109.28 | 4.526M |
| Sep 21, 2026 | 111.49 | 112.24 | 108.06 | 108.30 | 5.190M |
| Sep 18, 2026 | 111.49 | 113.62 | 111.12 | 111.84 | 20.89M |
| Sep 17, 2026 | 109.27 | 113.31 | 108.19 | 112.90 | 6.291M |
| Sep 16, 2026 | 107.44 | 109.68 | 106.06 | 109.17 | 4.650M |
| Sep 15, 2026 | 109.32 | 109.53 | 106.52 | 108.03 | 3.663M |
| Sep 14, 2026 | 107.86 | 110.63 | 107.75 | 108.99 | 4.634M |
| Sep 11, 2026 | 105.80 | 107.84 | 105.08 | 107.75 | 3.154M |
| Sep 10, 2026 | 103.51 | 106.00 | 102.94 | 105.03 | 3.565M |
| Sep 09, 2026 | 102.91 | 105.86 | 101.40 | 103.51 | 8.027M |
| Sep 08, 2026 | 102.63 | 105.25 | 99.85 | 104.59 | 7.053M |
| Sep 04, 2026 | 104.18 | 104.59 | 103.00 | 103.41 | 3.198M |
| Sep 03, 2026 | 107.45 | 109.65 | 105.54 | 105.86 | 3.388M |
| Sep 02, 2026 | 104.64 | 108.20 | 104.10 | 106.70 | 4.230M |
| Sep 01, 2026 | 103.83 | 106.29 | 102.82 | 104.98 | 3.336M |
| Aug 31, 2026 | 104.60 | 105.30 | 103.02 | 103.56 | 7.525M |
| Aug 28, 2026 | 102.74 | 106.02 | 102.71 | 105.62 | 4.278M |
| Aug 27, 2026 | 101.72 | 103.46 | 101.00 | 102.27 | 3.422M |
| Aug 26, 2026 | 105.72 | 106.08 | 103.94 | 104.20 | 2.038M |
| Aug 25, 2026 | 106.53 | 107.14 | 105.45 | 106.00 | 2.445M |
| Aug 24, 2026 | 104.55 | 107.37 | 103.75 | 107.08 | 3.867M |
| Aug 21, 2026 | 104.84 | 105.62 | 103.69 | 104.13 | 3.901M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Amazon.com, Inc. | 246.29 |
| MercadoLibre, Inc. | 1712.56 |
| Etsy, Inc. | 68.89 |
| Macy's, Inc. | 23.02 |
| Dillard's, Inc. | 683.94 |
Price Related Metrics
| PE Ratio | 22.23 |
| PS Ratio | 4.078 |
| PEG Ratio | 3.113 |
| Price to Book Value | 10.24 |
| Price to Free Cash Flow | 18.81 |
| Earnings Yield | 4.50% |
| Market Cap | 47.78B |
| PEGY Ratio | 2.687 |
| Operating PE Ratio | 19.02 |
| Normalized PE Ratio | 21.74 |