Price Chart

Historical Price Data

View and export this data back to 1998. Upgrade now.
Date Open High Low Close Volume
Feb 03, 2023 50.31 51.30 50.11 50.66 3.794M
Feb 02, 2023 50.75 52.23 50.69 51.66 6.390M
Feb 01, 2023 49.26 50.74 48.69 50.40 4.565M
Jan 31, 2023 48.91 49.55 48.80 49.50 4.325M
Jan 30, 2023 48.32 49.88 48.31 48.89 4.067M
Jan 27, 2023 48.97 49.70 48.88 49.00 3.901M
Jan 26, 2023 49.46 49.47 48.16 49.16 4.153M
Jan 25, 2023 46.47 49.07 46.32 48.93 5.956M
Jan 24, 2023 47.28 47.42 46.50 46.69 4.864M
Jan 23, 2023 46.94 47.84 46.57 47.66 3.255M
Jan 20, 2023 45.76 46.73 45.54 46.66 3.435M
Jan 19, 2023 45.64 45.93 44.94 45.54 5.616M
Jan 18, 2023 47.00 47.40 45.96 45.98 3.429M
Jan 17, 2023 46.23 47.11 46.05 46.77 5.214M
Jan 13, 2023 45.72 46.30 45.44 46.26 3.128M
Jan 12, 2023 46.73 46.80 45.82 46.43 3.812M
Jan 11, 2023 45.69 46.68 45.52 46.61 5.457M
Jan 10, 2023 43.32 45.13 43.32 45.09 4.433M
Jan 09, 2023 44.76 45.44 43.44 43.52 7.096M
Jan 06, 2023 43.62 45.45 43.06 45.11 5.294M
Jan 05, 2023 43.01 43.36 42.53 43.10 3.748M
Jan 04, 2023 42.79 43.34 42.28 43.09 3.743M
Jan 03, 2023 42.08 42.66 41.54 42.15 4.495M
Dec 30, 2022 41.24 41.49 40.98 41.47 4.426M
Dec 29, 2022 40.27 41.92 40.07 41.82 6.385M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

26.14
Minimum
Dec 24 2018
80.59
Maximum
Oct 22 2021
46.82
Average
42.94
Median

Price Benchmarks

Amazon.com Inc 103.39
Etsy Inc 147.50
Wayfair Inc 67.13
Chewy Inc 48.73
Airbnb Inc 118.70

Price Related Metrics