eBay (EBAY)

Add to Watchlists
Create an Alert
38.29 -0.03  -0.08% NASDAQ May 21, 20:00 Delayed 2m USD

eBay Price:

38.29 for May 21, 2018
View 4,000+ financial data types
Browse...
View Full Chart

eBay Price Chart

Export Data
Save Image
Print Image

eBay Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 21, 2018 38.49 38.82 38.19 38.29 6.569M
May 18, 2018 38.30 38.58 38.16 38.32 6.645M
May 17, 2018 38.23 38.84 38.23 38.40 6.125M
May 16, 2018 38.00 38.57 37.95 38.35 10.49M
May 15, 2018 38.12 38.21 37.69 38.08 6.618M
May 14, 2018 38.14 38.67 38.14 38.39 7.456M
May 11, 2018 38.38 38.76 38.11 38.26 7.350M
May 10, 2018 38.39 38.56 38.09 38.50 6.735M
May 9, 2018 38.30 38.84 38.18 38.23 8.902M
May 8, 2018 37.73 38.14 37.48 38.10 8.152M
May 7, 2018 38.08 38.25 37.61 37.80 6.366M
May 4, 2018 37.33 38.19 37.21 38.00 6.307M
May 3, 2018 37.00 37.76 36.81 37.64 8.594M
May 2, 2018 37.83 37.99 37.08 37.18 11.01M
May 1, 2018 37.75 37.92 37.42 37.83 7.291M
April 30, 2018 38.29 38.62 37.65 37.88 10.60M
April 27, 2018 38.68 38.89 37.99 38.23 15.93M
April 26, 2018 38.84 39.07 38.09 38.68 20.66M
April 25, 2018 41.11 41.28 40.24 40.97 10.60M
April 24, 2018 41.85 42.18 40.81 41.18 7.249M
April 23, 2018 42.35 42.50 41.49 41.60 8.375M
April 20, 2018 42.28 43.00 42.06 42.20 13.64M
April 19, 2018 41.53 42.24 41.51 42.11 9.548M
April 18, 2018 42.85 42.90 41.14 41.75 18.66M
April 17, 2018 40.39 40.80 40.13 40.61 8.893M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EBAY Price Benchmarks

Benchmarks
Chipotle Mexican Grill 433.86
O'Reilly Automotive 276.18
Etsy 29.40

EBAY Price Range, Past 5 Years

Minimum 20.15 Oct 16 2014
Maximum 46.19 Feb 01 2018
Average 27.95

EBAY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EBAY", "price")
  • Last 5 data points: =YCS("EBAY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.