General Motors Co. (GM)
82.63
+2.06
(+2.56%)
USD |
NYSE |
Sep 25, 16:00
82.64
+0.01
(+0.01%)
Pre-Market: 19:59
General Motors Total Return Price : 82.63 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 82.63 |
| September 24, 2026 | 80.57 |
| September 23, 2026 | 83.77 |
| September 22, 2026 | 83.45 |
| September 21, 2026 | 83.95 |
| September 18, 2026 | 82.20 |
| September 17, 2026 | 86.62 |
| September 16, 2026 | 84.29 |
| September 15, 2026 | 85.37 |
| September 14, 2026 | 87.16 |
| September 11, 2026 | 85.62 |
| September 10, 2026 | 86.12 |
| September 09, 2026 | 83.76 |
| September 08, 2026 | 85.79 |
| September 04, 2026 | 87.76 |
| September 03, 2026 | 87.04 |
| September 02, 2026 | 84.69 |
| September 01, 2026 | 85.45 |
| August 31, 2026 | 86.14 |
| August 28, 2026 | 86.09 |
| August 27, 2026 | 86.00 |
| August 26, 2026 | 86.15 |
| August 25, 2026 | 85.63 |
| August 24, 2026 | 86.80 |
| August 21, 2026 | 87.75 |
| Date | Value |
|---|---|
| August 20, 2026 | 85.97 |
| August 19, 2026 | 84.78 |
| August 18, 2026 | 83.54 |
| August 17, 2026 | 84.20 |
| August 14, 2026 | 86.59 |
| August 13, 2026 | 86.21 |
| August 12, 2026 | 86.58 |
| August 11, 2026 | 89.17 |
| August 10, 2026 | 87.78 |
| August 07, 2026 | 87.40 |
| August 06, 2026 | 86.76 |
| August 05, 2026 | 88.98 |
| August 04, 2026 | 88.13 |
| August 03, 2026 | 87.50 |
| July 31, 2026 | 88.68 |
| July 30, 2026 | 88.22 |
| July 29, 2026 | 89.22 |
| July 28, 2026 | 90.11 |
| July 27, 2026 | 86.86 |
| July 24, 2026 | 82.47 |
| July 23, 2026 | 80.50 |
| July 22, 2026 | 81.96 |
| July 21, 2026 | 79.36 |
| July 20, 2026 | 75.64 |
| July 17, 2026 | 75.91 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Tesla, Inc. | 372.11 |
| Ford Motor Co. | 12.71 |
| Lucid Group, Inc. | 4.07 |
| Rivian Automotive, Inc. | 15.47 |
| Honda Motor Co., Ltd. | 32.93 |