General Motors Co (GM)
54.49
-0.56
(-1.02%)
USD |
NYSE |
Nov 07, 09:45
General Motors Total Return Price: 54.49 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2024 | 55.05 |
| November 05, 2024 | 53.70 |
| November 04, 2024 | 51.80 |
| November 01, 2024 | 50.96 |
| October 31, 2024 | 50.76 |
| October 30, 2024 | 51.97 |
| October 29, 2024 | 51.54 |
| October 28, 2024 | 52.73 |
| October 25, 2024 | 52.07 |
| October 24, 2024 | 52.72 |
| October 23, 2024 | 52.92 |
| October 22, 2024 | 53.73 |
| October 21, 2024 | 48.93 |
| October 18, 2024 | 49.18 |
| October 17, 2024 | 49.38 |
| October 16, 2024 | 49.01 |
| October 15, 2024 | 47.85 |
| October 14, 2024 | 48.63 |
| October 11, 2024 | 47.87 |
| October 10, 2024 | 47.69 |
| October 09, 2024 | 47.93 |
| October 08, 2024 | 46.01 |
| October 07, 2024 | 45.98 |
| October 04, 2024 | 45.68 |
| October 03, 2024 | 44.98 |
| Date | Value |
|---|---|
| October 02, 2024 | 44.82 |
| October 01, 2024 | 44.88 |
| September 30, 2024 | 44.84 |
| September 27, 2024 | 46.48 |
| September 26, 2024 | 45.81 |
| September 25, 2024 | 45.73 |
| September 24, 2024 | 48.07 |
| September 23, 2024 | 48.04 |
| September 20, 2024 | 48.88 |
| September 19, 2024 | 48.62 |
| September 18, 2024 | 48.66 |
| September 17, 2024 | 47.52 |
| September 16, 2024 | 46.87 |
| September 13, 2024 | 46.30 |
| September 12, 2024 | 46.12 |
| September 11, 2024 | 44.67 |
| September 10, 2024 | 44.82 |
| September 09, 2024 | 47.40 |
| September 06, 2024 | 47.14 |
| September 05, 2024 | 48.03 |
| September 04, 2024 | 48.33 |
| September 03, 2024 | 48.29 |
| August 30, 2024 | 49.66 |
| August 29, 2024 | 49.35 |
| August 28, 2024 | 48.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.41
Minimum
Mar 18 2020
64.23
Maximum
Jan 04 2022
40.14
Average
38.34
Median
Feb 08 2024
Total Return Price Benchmarks
| Tesla Inc | 288.18 |
| Ford Motor Co | 10.90 |
| Rivian Automotive Inc | 9.97 |
| Winnebago Industries Inc | 60.84 |
| Lucid Group Inc | 2.225 |