General Motors Co. (GM)
89.33
-3.10
(-3.35%)
USD |
NYSE |
Nov 05, 16:00
88.39
-0.94
(-1.05%)
Pre-Market: 09:17
General Motors Total Return Price : 89.33 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 89.33 |
| November 04, 2026 | 92.43 |
| November 03, 2026 | 88.34 |
| November 02, 2026 | 89.94 |
| October 30, 2026 | 87.40 |
| October 29, 2026 | 85.72 |
| October 28, 2026 | 82.48 |
| October 27, 2026 | 80.54 |
| October 26, 2026 | 76.31 |
| October 23, 2026 | 75.92 |
| October 22, 2026 | 77.21 |
| October 21, 2026 | 76.11 |
| October 20, 2026 | 77.09 |
| October 19, 2026 | 82.75 |
| October 16, 2026 | 83.96 |
| October 15, 2026 | 83.66 |
| October 14, 2026 | 83.05 |
| October 13, 2026 | 84.00 |
| October 12, 2026 | 82.37 |
| October 09, 2026 | 82.73 |
| October 08, 2026 | 82.25 |
| October 07, 2026 | 80.99 |
| October 06, 2026 | 82.01 |
| October 05, 2026 | 80.23 |
| October 02, 2026 | 78.27 |
| Date | Value |
|---|---|
| October 01, 2026 | 79.31 |
| September 30, 2026 | 77.00 |
| September 29, 2026 | 80.47 |
| September 28, 2026 | 80.64 |
| September 25, 2026 | 82.63 |
| September 24, 2026 | 80.57 |
| September 23, 2026 | 83.77 |
| September 22, 2026 | 83.45 |
| September 21, 2026 | 83.95 |
| September 18, 2026 | 82.20 |
| September 17, 2026 | 86.62 |
| September 16, 2026 | 84.29 |
| September 15, 2026 | 85.37 |
| September 14, 2026 | 87.16 |
| September 11, 2026 | 85.62 |
| September 10, 2026 | 86.12 |
| September 09, 2026 | 83.76 |
| September 08, 2026 | 85.79 |
| September 04, 2026 | 87.76 |
| September 03, 2026 | 87.04 |
| September 02, 2026 | 84.69 |
| September 01, 2026 | 85.45 |
| August 31, 2026 | 86.14 |
| August 28, 2026 | 86.09 |
| August 27, 2026 | 86.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Tesla, Inc. | 343.69 |
| Ford Motor Co. | 12.53 |
| Lucid Group, Inc. | 2.98 |
| Rivian Automotive, Inc. | 13.29 |
| Honda Motor Co., Ltd. | 36.26 |