General Motors Co (GM)

25.98 +0.18  +0.70% NYSE Aug 5, 12:26 USD

General Motors Total Return Price:

25.98 for Aug. 5, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Aug. 5, 2020 25.98
Aug. 4, 2020 25.80
Aug. 3, 2020 25.64
July 31, 2020 24.89
July 30, 2020 25.20
July 29, 2020 25.89
July 28, 2020 26.33
July 27, 2020 25.70
July 24, 2020 26.25
July 23, 2020 26.76
July 22, 2020 26.30
July 21, 2020 26.15
July 20, 2020 26.01
July 17, 2020 26.45
July 16, 2020 26.85
July 15, 2020 26.88
July 14, 2020 25.64
July 13, 2020 24.86
July 10, 2020 24.39
July 9, 2020 23.42
July 8, 2020 24.94
July 7, 2020 25.13
July 6, 2020 25.73
July 2, 2020 25.24
July 1, 2020 24.96
June 30, 2020 25.30
   
June 29, 2020 25.30
June 26, 2020 24.46
June 25, 2020 25.23
June 24, 2020 25.28
June 23, 2020 26.25
June 22, 2020 26.37
June 19, 2020 26.59
June 18, 2020 27.09
June 17, 2020 27.16
June 16, 2020 27.78
June 15, 2020 27.77
June 12, 2020 27.96
June 11, 2020 26.50
June 10, 2020 28.75
June 9, 2020 29.86
June 8, 2020 30.68
June 5, 2020 30.61
June 4, 2020 29.16
June 3, 2020 29.07
June 2, 2020 27.41
June 1, 2020 26.94
May 29, 2020 25.88
May 28, 2020 26.68
May 27, 2020 27.79
May 26, 2020 27.40

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Benchmarks

Benchmarks
Tesla Inc 1482.90
Amazon.com Inc 3184.00
Tenneco Inc 8.45

Total Return Price Range, Past 5 Years

Minimum 16.80 Mar 18 2020
Maximum 41.95 Oct 24 2017
Average 31.71
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.