General Motors Co. (GM)
87.76
+0.54
(+0.62%)
USD |
NYSE |
Sep 04, 16:00
87.75
-0.01
(-0.01%)
After-Hours: 20:00
General Motors Total Return Price : 87.76 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 87.76 |
| September 03, 2026 | 87.04 |
| September 02, 2026 | 84.69 |
| September 01, 2026 | 85.45 |
| August 31, 2026 | 86.14 |
| August 28, 2026 | 86.09 |
| August 27, 2026 | 86.00 |
| August 26, 2026 | 86.15 |
| August 25, 2026 | 85.63 |
| August 24, 2026 | 86.80 |
| August 21, 2026 | 87.75 |
| August 20, 2026 | 85.97 |
| August 19, 2026 | 84.78 |
| August 18, 2026 | 83.54 |
| August 17, 2026 | 84.20 |
| August 14, 2026 | 86.59 |
| August 13, 2026 | 86.21 |
| August 12, 2026 | 86.58 |
| August 11, 2026 | 89.17 |
| August 10, 2026 | 87.78 |
| August 07, 2026 | 87.40 |
| August 06, 2026 | 86.76 |
| August 05, 2026 | 88.98 |
| August 04, 2026 | 88.13 |
| August 03, 2026 | 87.50 |
| Date | Value |
|---|---|
| July 31, 2026 | 88.68 |
| July 30, 2026 | 88.22 |
| July 29, 2026 | 89.22 |
| July 28, 2026 | 90.11 |
| July 27, 2026 | 86.86 |
| July 24, 2026 | 82.47 |
| July 23, 2026 | 80.50 |
| July 22, 2026 | 81.96 |
| July 21, 2026 | 79.36 |
| July 20, 2026 | 75.64 |
| July 17, 2026 | 75.91 |
| July 16, 2026 | 77.56 |
| July 15, 2026 | 77.48 |
| July 14, 2026 | 76.71 |
| July 13, 2026 | 76.56 |
| July 10, 2026 | 77.69 |
| July 09, 2026 | 76.49 |
| July 08, 2026 | 76.08 |
| July 07, 2026 | 75.87 |
| July 06, 2026 | 77.69 |
| July 02, 2026 | 75.84 |
| July 01, 2026 | 75.36 |
| June 30, 2026 | 76.92 |
| June 29, 2026 | 77.18 |
| June 26, 2026 | 77.94 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Tesla, Inc. | 354.08 |
| Ford Motor Co. | 14.62 |
| Lucid Group, Inc. | 4.68 |
| Rivian Automotive, Inc. | 15.74 |
| Honda Motor Co., Ltd. | 32.67 |