Rivian Automotive Inc (RIVN)
10.24
+0.22
(+2.20%)
USD |
NASDAQ |
Nov 22, 16:00
10.23
-0.01
(-0.10%)
After-Hours: 16:32
Rivian Automotive Total Return Price: 10.24 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 21, 2024 | 10.02 |
| November 20, 2024 | 10.05 |
| November 19, 2024 | 10.17 |
| November 18, 2024 | 10.07 |
| November 15, 2024 | 10.06 |
| November 14, 2024 | 10.31 |
| November 13, 2024 | 12.03 |
| November 12, 2024 | 10.58 |
| November 11, 2024 | 11.04 |
| November 08, 2024 | 10.59 |
| November 07, 2024 | 10.05 |
| November 06, 2024 | 9.71 |
| November 05, 2024 | 10.59 |
| November 04, 2024 | 10.29 |
| November 01, 2024 | 10.18 |
| October 31, 2024 | 10.10 |
| October 30, 2024 | 10.39 |
| October 29, 2024 | 10.47 |
| October 28, 2024 | 10.86 |
| October 25, 2024 | 10.45 |
| October 24, 2024 | 10.43 |
| October 23, 2024 | 10.16 |
| October 22, 2024 | 10.49 |
| October 21, 2024 | 10.03 |
| October 18, 2024 | 10.04 |
| Date | Value |
|---|---|
| October 17, 2024 | 10.12 |
| October 16, 2024 | 10.24 |
| October 15, 2024 | 10.15 |
| October 14, 2024 | 10.35 |
| October 11, 2024 | 10.50 |
| October 10, 2024 | 10.26 |
| October 09, 2024 | 10.42 |
| October 08, 2024 | 10.47 |
| October 07, 2024 | 10.49 |
| October 04, 2024 | 10.44 |
| October 03, 2024 | 10.78 |
| October 02, 2024 | 10.64 |
| October 01, 2024 | 10.44 |
| September 30, 2024 | 11.22 |
| September 27, 2024 | 11.60 |
| September 26, 2024 | 11.17 |
| September 25, 2024 | 11.03 |
| September 24, 2024 | 11.84 |
| September 23, 2024 | 11.91 |
| September 20, 2024 | 11.71 |
| September 19, 2024 | 13.15 |
| September 18, 2024 | 12.90 |
| September 17, 2024 | 13.10 |
| September 16, 2024 | 13.20 |
| September 13, 2024 | 13.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.40
Minimum
Apr 15 2024
172.01
Maximum
Nov 16 2021
27.91
Average
19.32
Median
Total Return Price Benchmarks
| Ford Motor Co | 11.18 |
| Lucid Group Inc | 2.09 |
| Tesla Inc | 352.68 |
| General Motors Co | 58.52 |
| Canoo Inc | 0.4543 |