Rivian Automotive, Inc. (RIVN)
13.29
-0.77
(-5.48%)
USD |
NASDAQ |
Nov 05, 16:00
13.44
+0.15
(+1.13%)
Pre-Market: 09:17
Rivian Automotive Total Return Price : 13.29 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 13.29 |
| November 04, 2026 | 14.06 |
| November 03, 2026 | 13.29 |
| November 02, 2026 | 13.19 |
| October 30, 2026 | 12.16 |
| October 29, 2026 | 11.45 |
| October 28, 2026 | 11.67 |
| October 27, 2026 | 11.82 |
| October 26, 2026 | 11.43 |
| October 23, 2026 | 11.83 |
| October 22, 2026 | 12.06 |
| October 21, 2026 | 12.46 |
| October 20, 2026 | 12.43 |
| October 19, 2026 | 12.34 |
| October 16, 2026 | 12.42 |
| October 15, 2026 | 13.02 |
| October 14, 2026 | 12.95 |
| October 13, 2026 | 13.37 |
| October 12, 2026 | 13.54 |
| October 09, 2026 | 13.96 |
| October 08, 2026 | 14.33 |
| October 07, 2026 | 14.34 |
| October 06, 2026 | 14.51 |
| October 05, 2026 | 14.60 |
| October 02, 2026 | 14.30 |
| Date | Value |
|---|---|
| October 01, 2026 | 14.76 |
| September 30, 2026 | 14.94 |
| September 29, 2026 | 14.97 |
| September 28, 2026 | 14.79 |
| September 25, 2026 | 15.47 |
| September 24, 2026 | 15.29 |
| September 23, 2026 | 15.02 |
| September 22, 2026 | 15.14 |
| September 21, 2026 | 15.36 |
| September 18, 2026 | 14.99 |
| September 17, 2026 | 15.40 |
| September 16, 2026 | 15.23 |
| September 15, 2026 | 15.54 |
| September 14, 2026 | 15.86 |
| September 11, 2026 | 16.03 |
| September 10, 2026 | 16.05 |
| September 09, 2026 | 16.00 |
| September 08, 2026 | 16.17 |
| September 04, 2026 | 15.74 |
| September 03, 2026 | 15.91 |
| September 02, 2026 | 15.61 |
| September 01, 2026 | 15.54 |
| August 31, 2026 | 16.06 |
| August 28, 2026 | 16.07 |
| August 27, 2026 | 16.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Tesla, Inc. | 343.69 |
| General Motors Co. | 89.33 |
| Ford Motor Co. | 12.53 |
| Lucid Group, Inc. | 2.98 |
| Stellantis NV | 4.44 |