Rivian Automotive, Inc. (RIVN)
14.10
-0.24
(-1.71%)
USD |
NASDAQ |
Oct 08, 10:47
Rivian Automotive Total Return Price : 14.10 for Oct. 8, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 07, 2026 | 14.34 |
| October 06, 2026 | 14.51 |
| October 05, 2026 | 14.60 |
| October 02, 2026 | 14.30 |
| October 01, 2026 | 14.76 |
| September 30, 2026 | 14.94 |
| September 29, 2026 | 14.97 |
| September 28, 2026 | 14.79 |
| September 25, 2026 | 15.47 |
| September 24, 2026 | 15.29 |
| September 23, 2026 | 15.02 |
| September 22, 2026 | 15.14 |
| September 21, 2026 | 15.36 |
| September 18, 2026 | 14.99 |
| September 17, 2026 | 15.40 |
| September 16, 2026 | 15.23 |
| September 15, 2026 | 15.54 |
| September 14, 2026 | 15.86 |
| September 11, 2026 | 16.03 |
| September 10, 2026 | 16.05 |
| September 09, 2026 | 16.00 |
| September 08, 2026 | 16.17 |
| September 04, 2026 | 15.74 |
| September 03, 2026 | 15.91 |
| September 02, 2026 | 15.61 |
| Date | Value |
|---|---|
| September 01, 2026 | 15.54 |
| August 31, 2026 | 16.06 |
| August 28, 2026 | 16.07 |
| August 27, 2026 | 16.80 |
| August 26, 2026 | 16.33 |
| August 25, 2026 | 16.74 |
| August 24, 2026 | 16.60 |
| August 21, 2026 | 16.97 |
| August 20, 2026 | 16.01 |
| August 19, 2026 | 15.73 |
| August 18, 2026 | 14.78 |
| August 17, 2026 | 14.87 |
| August 14, 2026 | 15.36 |
| August 13, 2026 | 15.82 |
| August 12, 2026 | 15.93 |
| August 11, 2026 | 16.36 |
| August 10, 2026 | 16.39 |
| August 07, 2026 | 16.00 |
| August 06, 2026 | 15.38 |
| August 05, 2026 | 15.56 |
| August 04, 2026 | 15.76 |
| August 03, 2026 | 15.36 |
| July 31, 2026 | 15.22 |
| July 30, 2026 | 16.83 |
| July 29, 2026 | 16.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Tesla, Inc. | 373.07 |
| General Motors Co. | 80.80 |
| Ford Motor Co. | 12.04 |
| Lucid Group, Inc. | 3.775 |
| Stellantis NV | 4.48 |