Honda Motor Co., Ltd. (HMC)
32.54
+0.43
(+1.34%)
USD |
NYSE |
Sep 17, 16:00
32.54
0.00 (0.00%)
After-Hours: 16:05
Honda Motor Total Return Price : 32.54 for Sept. 17, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 16, 2026 | 32.11 |
| September 15, 2026 | 32.21 |
| September 14, 2026 | 32.49 |
| September 11, 2026 | 32.52 |
| September 10, 2026 | 31.62 |
| September 09, 2026 | 31.30 |
| September 08, 2026 | 31.06 |
| September 04, 2026 | 32.67 |
| September 03, 2026 | 33.04 |
| September 02, 2026 | 32.44 |
| September 01, 2026 | 32.03 |
| August 31, 2026 | 31.96 |
| August 28, 2026 | 31.86 |
| August 27, 2026 | 31.33 |
| August 26, 2026 | 31.41 |
| August 25, 2026 | 31.80 |
| August 24, 2026 | 32.59 |
| August 21, 2026 | 33.37 |
| August 20, 2026 | 32.60 |
| August 19, 2026 | 31.91 |
| August 18, 2026 | 31.95 |
| August 17, 2026 | 31.90 |
| August 14, 2026 | 31.58 |
| August 13, 2026 | 31.20 |
| August 12, 2026 | 31.31 |
| Date | Value |
|---|---|
| August 11, 2026 | 31.70 |
| August 10, 2026 | 31.72 |
| August 07, 2026 | 31.82 |
| August 06, 2026 | 30.73 |
| August 05, 2026 | 30.60 |
| August 04, 2026 | 30.12 |
| August 03, 2026 | 29.60 |
| July 31, 2026 | 30.11 |
| July 30, 2026 | 30.72 |
| July 29, 2026 | 30.68 |
| July 28, 2026 | 30.28 |
| July 27, 2026 | 29.13 |
| July 24, 2026 | 28.16 |
| July 23, 2026 | 27.99 |
| July 22, 2026 | 28.53 |
| July 21, 2026 | 28.56 |
| July 20, 2026 | 28.17 |
| July 17, 2026 | 28.16 |
| July 16, 2026 | 28.77 |
| July 15, 2026 | 27.89 |
| July 14, 2026 | 28.09 |
| July 13, 2026 | 27.84 |
| July 10, 2026 | 27.93 |
| July 09, 2026 | 27.59 |
| July 08, 2026 | 27.73 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Toyota Motor Corp. | 193.96 |
| Nissan Motor Co., Ltd. | 4.01 |
| General Motors Co. | 86.60 |
| Ford Motor Co. | 13.61 |
| Mitsubishi Motors Corp. | 2.284 |