Honda Motor Co., Ltd. (HMC)
36.26
+1.04
(+2.95%)
USD |
NYSE |
Nov 05, 16:00
35.18
-1.08
(-2.98%)
Pre-Market: 09:26
Honda Motor Total Return Price : 36.26 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 36.26 |
| November 04, 2026 | 35.22 |
| November 03, 2026 | 33.99 |
| November 02, 2026 | 34.29 |
| October 30, 2026 | 33.96 |
| October 29, 2026 | 33.89 |
| October 28, 2026 | 33.68 |
| October 27, 2026 | 34.07 |
| October 26, 2026 | 34.36 |
| October 23, 2026 | 34.15 |
| October 22, 2026 | 34.58 |
| October 21, 2026 | 33.97 |
| October 20, 2026 | 34.25 |
| October 19, 2026 | 34.06 |
| October 16, 2026 | 34.28 |
| October 15, 2026 | 34.06 |
| October 14, 2026 | 33.45 |
| October 13, 2026 | 33.33 |
| October 12, 2026 | 32.66 |
| October 09, 2026 | 32.70 |
| October 08, 2026 | 32.48 |
| October 07, 2026 | 31.67 |
| October 06, 2026 | 31.81 |
| October 05, 2026 | 31.78 |
| October 02, 2026 | 31.35 |
| Date | Value |
|---|---|
| October 01, 2026 | 31.62 |
| September 30, 2026 | 31.60 |
| September 29, 2026 | 32.09 |
| September 28, 2026 | 32.49 |
| September 25, 2026 | 32.93 |
| September 24, 2026 | 32.19 |
| September 23, 2026 | 32.15 |
| September 22, 2026 | 32.42 |
| September 21, 2026 | 32.53 |
| September 18, 2026 | 32.20 |
| September 17, 2026 | 32.53 |
| September 16, 2026 | 32.11 |
| September 15, 2026 | 32.21 |
| September 14, 2026 | 32.49 |
| September 11, 2026 | 32.52 |
| September 10, 2026 | 31.62 |
| September 09, 2026 | 31.30 |
| September 08, 2026 | 31.06 |
| September 04, 2026 | 32.67 |
| September 03, 2026 | 33.04 |
| September 02, 2026 | 32.44 |
| September 01, 2026 | 32.03 |
| August 31, 2026 | 31.96 |
| August 28, 2026 | 31.86 |
| August 27, 2026 | 31.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Toyota Motor Corp. | 218.11 |
| Nissan Motor Co., Ltd. | 3.57 |
| General Motors Co. | 89.33 |
| Stellantis NV | 4.44 |
| Ford Motor Co. | 12.53 |