Honda Motor Co Ltd (HMC)
34.44
-0.52
(-1.49%)
USD |
NYSE |
May 07, 13:48
Honda Motor Total Return Price: 34.44 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 34.96 |
May 03, 2024 | 34.59 |
May 02, 2024 | 34.36 |
May 01, 2024 | 33.82 |
April 30, 2024 | 33.99 |
April 29, 2024 | 34.10 |
April 26, 2024 | 33.85 |
April 25, 2024 | 33.65 |
April 24, 2024 | 34.41 |
April 23, 2024 | 34.58 |
April 22, 2024 | 34.55 |
April 19, 2024 | 34.14 |
April 18, 2024 | 34.45 |
April 17, 2024 | 34.71 |
April 16, 2024 | 35.13 |
April 15, 2024 | 35.86 |
April 12, 2024 | 36.10 |
April 11, 2024 | 36.65 |
April 10, 2024 | 36.58 |
April 09, 2024 | 37.04 |
April 08, 2024 | 37.01 |
April 05, 2024 | 36.70 |
April 04, 2024 | 36.20 |
April 03, 2024 | 36.42 |
April 02, 2024 | 36.34 |
Date | Value |
---|---|
April 01, 2024 | 36.83 |
March 28, 2024 | 37.23 |
March 27, 2024 | 37.32 |
March 26, 2024 | 37.28 |
March 25, 2024 | 37.28 |
March 22, 2024 | 37.68 |
March 21, 2024 | 37.44 |
March 20, 2024 | 37.08 |
March 19, 2024 | 36.85 |
March 18, 2024 | 36.43 |
March 15, 2024 | 36.06 |
March 14, 2024 | 35.24 |
March 13, 2024 | 35.16 |
March 12, 2024 | 35.20 |
March 11, 2024 | 34.68 |
March 08, 2024 | 35.52 |
March 07, 2024 | 35.44 |
March 06, 2024 | 36.24 |
March 05, 2024 | 35.78 |
March 04, 2024 | 35.98 |
March 01, 2024 | 36.07 |
February 29, 2024 | 35.59 |
February 28, 2024 | 35.37 |
February 27, 2024 | 35.25 |
February 26, 2024 | 35.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.37
Minimum
Mar 23 2020
37.68
Maximum
Mar 22 2024
26.07
Average
25.30
Median
Total Return Price Benchmarks
Toyota Motor Corp | 231.57 |
Nissan Motor Co Ltd | 7.44 |
Tesla Inc | 179.31 |
General Motors Co | 45.43 |
Stellantis NV | 21.67 |