Honda Motor (HMC) Total Return Price: 31.67 | YCharts

Honda Motor Co., Ltd. (HMC)

31.67 -0.14 (-0.44%) USD | NYSE | Oct 07, 16:00

31.67 0.00 (0.00%) Pre-Market: 20:00

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 1990. Start Trial.

Date	Value
October 07, 2026	31.67
October 06, 2026	31.81
October 05, 2026	31.78
October 02, 2026	31.35
October 01, 2026	31.62
September 30, 2026	31.60
September 29, 2026	32.09
September 28, 2026	32.49
September 25, 2026	32.93
September 24, 2026	32.19
September 23, 2026	32.15
September 22, 2026	32.42
September 21, 2026	32.53
September 18, 2026	32.20
September 17, 2026	32.53
September 16, 2026	32.11
September 15, 2026	32.21
September 14, 2026	32.49
September 11, 2026	32.52
September 10, 2026	31.62
September 09, 2026	31.30
September 08, 2026	31.06
September 04, 2026	32.67
September 03, 2026	33.04
September 02, 2026	32.44

Date	Value
September 01, 2026	32.03
August 31, 2026	31.96
August 28, 2026	31.86
August 27, 2026	31.33
August 26, 2026	31.41
August 25, 2026	31.80
August 24, 2026	32.59
August 21, 2026	33.37
August 20, 2026	32.60
August 19, 2026	31.91
August 18, 2026	31.95
August 17, 2026	31.90
August 14, 2026	31.58
August 13, 2026	31.20
August 12, 2026	31.31
August 11, 2026	31.70
August 10, 2026	31.72
August 07, 2026	31.82
August 06, 2026	30.73
August 05, 2026	30.60
August 04, 2026	30.12
August 03, 2026	29.60
July 31, 2026	30.11
July 30, 2026	30.72
July 29, 2026	30.68

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

Toyota Motor Corp.	182.91
Nissan Motor Co., Ltd.	3.63
General Motors Co.	80.99
Ford Motor Co.	12.12
Stellantis NV	4.61