Tesla, Inc. (TSLA)

396.65 +1.89 (+0.48%) USD  |  NASDAQ  |  Jul 14, 14:05
More

Tesla Total Return Price : 396.65 for July 14, 2026

Total Return Price Chart

View Total Return Price for TSLA.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Price Chart
Start Trial

Historical Total Return Price Data

View and export this data back to 2010. Start Trial.
Date Value
July 13, 2026 394.76
July 10, 2026 407.76
July 09, 2026 406.55
July 08, 2026 394.06
July 07, 2026 402.90
July 06, 2026 419.77
July 02, 2026 393.45
July 01, 2026 425.30
June 30, 2026 420.60
June 29, 2026 411.84
June 26, 2026 379.71
June 25, 2026 375.12
June 24, 2026 375.53
June 23, 2026 381.61
June 22, 2026 405.05
June 18, 2026 400.49
June 17, 2026 396.38
June 16, 2026 404.66
June 15, 2026 411.15
June 12, 2026 406.43
June 11, 2026 399.15
June 10, 2026 381.59
June 09, 2026 396.68
June 08, 2026 408.95
June 05, 2026 391.00
Date Value
June 04, 2026 418.45
June 03, 2026 423.70
June 02, 2026 423.74
June 01, 2026 415.88
May 29, 2026 435.79
May 28, 2026 442.10
May 27, 2026 440.36
May 26, 2026 433.59
May 22, 2026 426.01
May 21, 2026 417.85
May 20, 2026 417.26
May 19, 2026 404.11
May 18, 2026 409.99
May 15, 2026 422.24
May 14, 2026 443.30
May 13, 2026 445.27
May 12, 2026 433.45
May 11, 2026 445.00
May 08, 2026 428.35
May 07, 2026 411.79
May 06, 2026 398.73
May 05, 2026 389.37
May 04, 2026 392.51
May 01, 2026 390.82
April 30, 2026 381.63

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
General Motors Co. 76.41
Ford Motor Co. 13.83
Lucid Group, Inc. 3.21
Rivian Automotive, Inc. 17.06
Honda Motor Co., Ltd. 28.05