Tesla, Inc. (TSLA)
372.11
-5.83
(-1.54%)
USD |
NASDAQ |
Sep 25, 16:00
372.50
+0.39
(+0.10%)
After-Hours: 19:59
Tesla Total Return Price : 372.11 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 372.11 |
| September 24, 2026 | 377.94 |
| September 23, 2026 | 380.12 |
| September 22, 2026 | 378.90 |
| September 21, 2026 | 375.30 |
| September 18, 2026 | 364.27 |
| September 17, 2026 | 366.20 |
| September 16, 2026 | 358.08 |
| September 15, 2026 | 356.58 |
| September 14, 2026 | 358.97 |
| September 11, 2026 | 365.44 |
| September 10, 2026 | 363.56 |
| September 09, 2026 | 367.81 |
| September 08, 2026 | 368.16 |
| September 04, 2026 | 354.08 |
| September 03, 2026 | 376.36 |
| September 02, 2026 | 357.01 |
| September 01, 2026 | 356.09 |
| August 31, 2026 | 367.95 |
| August 28, 2026 | 348.75 |
| August 27, 2026 | 354.81 |
| August 26, 2026 | 345.82 |
| August 25, 2026 | 350.25 |
| August 24, 2026 | 348.95 |
| August 21, 2026 | 362.86 |
| Date | Value |
|---|---|
| August 20, 2026 | 345.13 |
| August 19, 2026 | 351.12 |
| August 18, 2026 | 336.87 |
| August 17, 2026 | 339.30 |
| August 14, 2026 | 342.27 |
| August 13, 2026 | 339.96 |
| August 12, 2026 | 327.51 |
| August 11, 2026 | 332.81 |
| August 10, 2026 | 330.88 |
| August 07, 2026 | 328.58 |
| August 06, 2026 | 319.53 |
| August 05, 2026 | 321.55 |
| August 04, 2026 | 327.35 |
| August 03, 2026 | 322.08 |
| July 31, 2026 | 311.21 |
| July 30, 2026 | 308.85 |
| July 29, 2026 | 298.32 |
| July 28, 2026 | 307.44 |
| July 27, 2026 | 309.22 |
| July 24, 2026 | 313.03 |
| July 23, 2026 | 319.69 |
| July 22, 2026 | 374.01 |
| July 21, 2026 | 378.93 |
| July 20, 2026 | 369.57 |
| July 17, 2026 | 380.84 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| General Motors Co. | 82.63 |
| Ford Motor Co. | 12.71 |
| Lucid Group, Inc. | 4.07 |
| Rivian Automotive, Inc. | 15.47 |
| Toyota Motor Corp. | 190.34 |