Tesla Inc (TSLA)
352.86
+13.22
(+3.89%)
USD |
NASDAQ |
Nov 22, 11:20
Tesla Total Return Price: 352.86 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 21, 2024 | 339.64 |
| November 20, 2024 | 342.03 |
| November 19, 2024 | 346.00 |
| November 18, 2024 | 338.74 |
| November 15, 2024 | 320.72 |
| November 14, 2024 | 311.18 |
| November 13, 2024 | 330.24 |
| November 12, 2024 | 328.49 |
| November 11, 2024 | 350.00 |
| November 08, 2024 | 321.22 |
| November 07, 2024 | 296.91 |
| November 06, 2024 | 288.53 |
| November 05, 2024 | 251.44 |
| November 04, 2024 | 242.84 |
| November 01, 2024 | 248.98 |
| October 31, 2024 | 249.85 |
| October 30, 2024 | 257.55 |
| October 29, 2024 | 259.52 |
| October 28, 2024 | 262.51 |
| October 25, 2024 | 269.19 |
| October 24, 2024 | 260.48 |
| October 23, 2024 | 213.65 |
| October 22, 2024 | 217.97 |
| October 21, 2024 | 218.85 |
| October 18, 2024 | 220.70 |
| Date | Value |
|---|---|
| October 17, 2024 | 220.89 |
| October 16, 2024 | 221.33 |
| October 15, 2024 | 219.57 |
| October 14, 2024 | 219.16 |
| October 11, 2024 | 217.80 |
| October 10, 2024 | 238.77 |
| October 09, 2024 | 241.05 |
| October 08, 2024 | 244.50 |
| October 07, 2024 | 240.83 |
| October 04, 2024 | 250.08 |
| October 03, 2024 | 240.66 |
| October 02, 2024 | 249.02 |
| October 01, 2024 | 258.02 |
| September 30, 2024 | 261.63 |
| September 27, 2024 | 260.46 |
| September 26, 2024 | 254.22 |
| September 25, 2024 | 257.02 |
| September 24, 2024 | 254.27 |
| September 23, 2024 | 250.00 |
| September 20, 2024 | 238.25 |
| September 19, 2024 | 243.92 |
| September 18, 2024 | 227.20 |
| September 17, 2024 | 227.87 |
| September 16, 2024 | 226.78 |
| September 13, 2024 | 230.29 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.93
Minimum
Nov 26 2019
409.97
Maximum
Nov 04 2021
205.76
Average
217.79
Median
Jul 14 2021
Total Return Price Benchmarks
| General Motors Co | 57.66 |
| Ford Motor Co | 11.12 |
| Lucid Group Inc | 2.125 |
| Rivian Automotive Inc | 10.36 |
| Worksport Ltd | 0.61 |