Tesla Inc (TSLA)
288.10
+36.66
(+14.58%)
USD |
NASDAQ |
Nov 06, 16:00
287.97
-0.13
(-0.05%)
After-Hours: 07:44
Tesla Total Return Price: 288.10 for Nov. 6, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2024 | 288.10 |
| November 05, 2024 | 251.44 |
| November 04, 2024 | 242.84 |
| November 01, 2024 | 248.98 |
| October 31, 2024 | 249.85 |
| October 30, 2024 | 257.55 |
| October 29, 2024 | 259.52 |
| October 28, 2024 | 262.51 |
| October 25, 2024 | 269.19 |
| October 24, 2024 | 260.48 |
| October 23, 2024 | 213.65 |
| October 22, 2024 | 217.97 |
| October 21, 2024 | 218.85 |
| October 18, 2024 | 220.70 |
| October 17, 2024 | 220.89 |
| October 16, 2024 | 221.33 |
| October 15, 2024 | 219.57 |
| October 14, 2024 | 219.16 |
| October 11, 2024 | 217.80 |
| October 10, 2024 | 238.77 |
| October 09, 2024 | 241.05 |
| October 08, 2024 | 244.50 |
| October 07, 2024 | 240.83 |
| October 04, 2024 | 250.08 |
| October 03, 2024 | 240.66 |
| Date | Value |
|---|---|
| October 02, 2024 | 249.02 |
| October 01, 2024 | 258.02 |
| September 30, 2024 | 261.63 |
| September 27, 2024 | 260.46 |
| September 26, 2024 | 254.22 |
| September 25, 2024 | 257.02 |
| September 24, 2024 | 254.27 |
| September 23, 2024 | 250.00 |
| September 20, 2024 | 238.25 |
| September 19, 2024 | 243.92 |
| September 18, 2024 | 227.20 |
| September 17, 2024 | 227.87 |
| September 16, 2024 | 226.78 |
| September 13, 2024 | 230.29 |
| September 12, 2024 | 229.81 |
| September 11, 2024 | 228.13 |
| September 10, 2024 | 226.17 |
| September 09, 2024 | 216.27 |
| September 06, 2024 | 210.73 |
| September 05, 2024 | 230.17 |
| September 04, 2024 | 219.41 |
| September 03, 2024 | 210.60 |
| August 30, 2024 | 214.11 |
| August 29, 2024 | 206.28 |
| August 28, 2024 | 205.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.93
Minimum
Nov 26 2019
409.97
Maximum
Nov 04 2021
202.96
Average
216.51
Median
Total Return Price Benchmarks
| General Motors Co | 55.05 |
| Worksport Ltd | 0.68 |
| Ford Motor Co | 11.19 |
| Lucid Group Inc | 2.120 |
| Rivian Automotive Inc | 9.71 |