Tesla, Inc. (TSLA)
354.81
+8.99
(+2.60%)
USD |
NASDAQ |
Aug 27, 16:00
354.58
-0.22
(-0.06%)
After-Hours: 20:00
Tesla Total Return Price : 354.81 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 354.81 |
| August 26, 2026 | 345.82 |
| August 25, 2026 | 350.25 |
| August 24, 2026 | 348.95 |
| August 21, 2026 | 362.86 |
| August 20, 2026 | 345.13 |
| August 19, 2026 | 351.12 |
| August 18, 2026 | 336.87 |
| August 17, 2026 | 339.30 |
| August 14, 2026 | 342.27 |
| August 13, 2026 | 339.96 |
| August 12, 2026 | 327.51 |
| August 11, 2026 | 332.81 |
| August 10, 2026 | 330.88 |
| August 07, 2026 | 328.58 |
| August 06, 2026 | 319.53 |
| August 05, 2026 | 321.55 |
| August 04, 2026 | 327.35 |
| August 03, 2026 | 322.08 |
| July 31, 2026 | 311.21 |
| July 30, 2026 | 308.85 |
| July 29, 2026 | 298.32 |
| July 28, 2026 | 307.44 |
| July 27, 2026 | 309.22 |
| July 24, 2026 | 313.03 |
| Date | Value |
|---|---|
| July 23, 2026 | 319.69 |
| July 22, 2026 | 374.01 |
| July 21, 2026 | 378.93 |
| July 20, 2026 | 369.57 |
| July 17, 2026 | 380.84 |
| July 16, 2026 | 391.06 |
| July 15, 2026 | 394.46 |
| July 14, 2026 | 396.18 |
| July 13, 2026 | 394.76 |
| July 10, 2026 | 407.76 |
| July 09, 2026 | 406.55 |
| July 08, 2026 | 394.06 |
| July 07, 2026 | 402.90 |
| July 06, 2026 | 419.77 |
| July 02, 2026 | 393.45 |
| July 01, 2026 | 425.30 |
| June 30, 2026 | 420.60 |
| June 29, 2026 | 411.84 |
| June 26, 2026 | 379.71 |
| June 25, 2026 | 375.12 |
| June 24, 2026 | 375.53 |
| June 23, 2026 | 381.61 |
| June 22, 2026 | 405.05 |
| June 18, 2026 | 400.49 |
| June 17, 2026 | 396.38 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| General Motors Co. | 86.18 |
| Ford Motor Co. | 13.95 |
| Lucid Group, Inc. | 5.09 |
| Rivian Automotive, Inc. | 16.80 |
| Honda Motor Co., Ltd. | 31.33 |