Tesla Inc (TSLA)

1048.82 +39.81  +3.95% NASDAQ Dec 7, 14:40 USD

Tesla Total Return Price:

1048.82 for Dec. 7, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Dec. 7, 2021 1048.82
Dec. 6, 2021 1009.01
Dec. 3, 2021 1014.97
Dec. 2, 2021 1084.60
Dec. 1, 2021 1095.00
Nov. 30, 2021 1144.76
Nov. 29, 2021 1136.99
Nov. 26, 2021 1081.92
Nov. 24, 2021 1116.00
Nov. 23, 2021 1109.03
Nov. 22, 2021 1156.87
Nov. 19, 2021 1137.06
Nov. 18, 2021 1096.38
Nov. 17, 2021 1089.01
Nov. 16, 2021 1054.73
Nov. 15, 2021 1013.39
Nov. 12, 2021 1033.42
Nov. 11, 2021 1063.51
Nov. 10, 2021 1067.95
Nov. 9, 2021 1023.50
Nov. 8, 2021 1162.94
Nov. 5, 2021 1222.09
Nov. 4, 2021 1229.91
Nov. 3, 2021 1213.86
Nov. 2, 2021 1172.00
Nov. 1, 2021 1208.59
   
Oct. 29, 2021 1114.00
Oct. 28, 2021 1077.04
Oct. 27, 2021 1037.86
Oct. 26, 2021 1018.43
Oct. 25, 2021 1024.86
Oct. 22, 2021 909.68
Oct. 21, 2021 894.00
Oct. 20, 2021 865.80
Oct. 19, 2021 864.27
Oct. 18, 2021 870.11
Oct. 15, 2021 843.03
Oct. 14, 2021 818.32
Oct. 13, 2021 811.08
Oct. 12, 2021 805.72
Oct. 11, 2021 791.94
Oct. 8, 2021 785.49
Oct. 7, 2021 793.61
Oct. 6, 2021 782.75
Oct. 5, 2021 780.59
Oct. 4, 2021 781.53
Oct. 1, 2021 775.22
Sept. 30, 2021 775.48
Sept. 29, 2021 781.31
Sept. 28, 2021 777.56
Sept. 27, 2021 791.36

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Benchmarks

General Motors Co 61.68
Peloton Interactive Inc 42.19
Nikola Corp 10.41

Total Return Price Range, Past 5 Years

Minimum 35.79 Jun 03 2019
Maximum 1229.91 Nov 04 2021
Average 237.32

News

Why Tesla Stock Jumped on Tuesday
Yahoo 12/07 12:50 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.