Tesla, Inc. (TSLA)

365.52 +3.08 (+0.85%) USD  |  NASDAQ  |  Oct 16, 10:38
More

Tesla Total Return Price : 365.52 for Oct. 16, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2010. Start Trial.
Date Value
October 15, 2026 362.44
October 14, 2026 367.16
October 13, 2026 375.23
October 12, 2026 378.03
October 09, 2026 382.70
October 08, 2026 375.00
October 07, 2026 377.81
October 06, 2026 380.68
October 05, 2026 378.73
October 02, 2026 370.59
October 01, 2026 354.11
September 30, 2026 354.81
September 29, 2026 352.84
September 28, 2026 357.45
September 25, 2026 372.11
September 24, 2026 377.94
September 23, 2026 380.12
September 22, 2026 378.90
September 21, 2026 375.30
September 18, 2026 364.27
September 17, 2026 366.20
September 16, 2026 358.08
September 15, 2026 356.58
September 14, 2026 358.97
September 11, 2026 365.44
Date Value
September 10, 2026 363.56
September 09, 2026 367.81
September 08, 2026 368.16
September 04, 2026 354.08
September 03, 2026 376.36
September 02, 2026 357.01
September 01, 2026 356.09
August 31, 2026 367.95
August 28, 2026 348.75
August 27, 2026 354.81
August 26, 2026 345.82
August 25, 2026 350.25
August 24, 2026 348.95
August 21, 2026 362.86
August 20, 2026 345.13
August 19, 2026 351.12
August 18, 2026 336.87
August 17, 2026 339.30
August 14, 2026 342.27
August 13, 2026 339.96
August 12, 2026 327.51
August 11, 2026 332.81
August 10, 2026 330.88
August 07, 2026 328.58
August 06, 2026 319.53

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
General Motors Co. 85.40
Ford Motor Co. 12.70
Lucid Group, Inc. 3.405
Rivian Automotive, Inc. 13.00
Toyota Motor Corp. 195.42