Lucid Group Inc (LCID)
2.09
+0.03
(+1.46%)
USD |
NASDAQ |
Nov 22, 16:00
2.10
+0.01
(+0.48%)
After-Hours: 16:30
Lucid Group Total Return Price: 2.09 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 21, 2024 | 2.06 |
| November 20, 2024 | 2.03 |
| November 19, 2024 | 2.10 |
| November 18, 2024 | 2.14 |
| November 15, 2024 | 2.01 |
| November 14, 2024 | 2.08 |
| November 13, 2024 | 2.18 |
| November 12, 2024 | 2.14 |
| November 11, 2024 | 2.34 |
| November 08, 2024 | 2.21 |
| November 07, 2024 | 2.22 |
| November 06, 2024 | 2.13 |
| November 05, 2024 | 2.25 |
| November 04, 2024 | 2.24 |
| November 01, 2024 | 2.20 |
| October 31, 2024 | 2.21 |
| October 30, 2024 | 2.35 |
| October 29, 2024 | 2.44 |
| October 28, 2024 | 2.52 |
| October 25, 2024 | 2.50 |
| October 24, 2024 | 2.50 |
| October 23, 2024 | 2.49 |
| October 22, 2024 | 2.61 |
| October 21, 2024 | 2.55 |
| October 18, 2024 | 2.63 |
| Date | Value |
|---|---|
| October 17, 2024 | 2.69 |
| October 16, 2024 | 3.28 |
| October 15, 2024 | 3.27 |
| October 14, 2024 | 3.33 |
| October 11, 2024 | 3.40 |
| October 10, 2024 | 3.33 |
| October 09, 2024 | 3.39 |
| October 08, 2024 | 3.44 |
| October 07, 2024 | 3.42 |
| October 04, 2024 | 3.34 |
| October 03, 2024 | 3.39 |
| October 02, 2024 | 3.34 |
| October 01, 2024 | 3.26 |
| September 30, 2024 | 3.53 |
| September 27, 2024 | 3.59 |
| September 26, 2024 | 3.54 |
| September 25, 2024 | 3.42 |
| September 24, 2024 | 3.56 |
| September 23, 2024 | 3.46 |
| September 20, 2024 | 3.49 |
| September 19, 2024 | 3.61 |
| September 18, 2024 | 3.64 |
| September 17, 2024 | 3.78 |
| September 16, 2024 | 3.77 |
| September 13, 2024 | 3.94 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.01
Minimum
Nov 15 2024
58.05
Maximum
Feb 18 2021
14.08
Average
9.85
Median
Sep 23 2020
Total Return Price Benchmarks
| Rivian Automotive Inc | 10.24 |
| Tesla Inc | 352.68 |
| Ford Motor Co | 11.18 |
| Workhorse Group Inc | 1.10 |
| Canoo Inc | 0.4543 |