Lucid Group, Inc. (LCID)
2.98
-0.39
(-11.57%)
USD |
NASDAQ |
Nov 05, 16:00
3.05
+0.07
(+2.35%)
Pre-Market: 09:17
Lucid Group Total Return Price : 2.98 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 2.98 |
| November 04, 2026 | 3.37 |
| November 03, 2026 | 3.02 |
| November 02, 2026 | 3.00 |
| October 30, 2026 | 3.02 |
| October 29, 2026 | 3.20 |
| October 28, 2026 | 3.41 |
| October 27, 2026 | 3.31 |
| October 26, 2026 | 3.40 |
| October 23, 2026 | 3.52 |
| October 22, 2026 | 3.46 |
| October 21, 2026 | 3.21 |
| October 20, 2026 | 3.27 |
| October 19, 2026 | 3.095 |
| October 16, 2026 | 3.13 |
| October 15, 2026 | 3.50 |
| October 14, 2026 | 3.29 |
| October 13, 2026 | 3.355 |
| October 12, 2026 | 3.435 |
| October 09, 2026 | 3.79 |
| October 08, 2026 | 3.82 |
| October 07, 2026 | 3.89 |
| October 06, 2026 | 4.16 |
| October 05, 2026 | 4.17 |
| October 02, 2026 | 4.13 |
| Date | Value |
|---|---|
| October 01, 2026 | 4.19 |
| September 30, 2026 | 4.07 |
| September 29, 2026 | 4.07 |
| September 28, 2026 | 3.90 |
| September 25, 2026 | 4.07 |
| September 24, 2026 | 4.15 |
| September 23, 2026 | 4.16 |
| September 22, 2026 | 4.32 |
| September 21, 2026 | 4.30 |
| September 18, 2026 | 4.09 |
| September 17, 2026 | 4.28 |
| September 16, 2026 | 4.04 |
| September 15, 2026 | 4.12 |
| September 14, 2026 | 4.16 |
| September 11, 2026 | 4.22 |
| September 10, 2026 | 4.18 |
| September 09, 2026 | 4.27 |
| September 08, 2026 | 4.63 |
| September 04, 2026 | 4.68 |
| September 03, 2026 | 4.60 |
| September 02, 2026 | 4.71 |
| September 01, 2026 | 4.55 |
| August 31, 2026 | 4.85 |
| August 28, 2026 | 5.01 |
| August 27, 2026 | 5.09 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Tesla, Inc. | 343.69 |
| General Motors Co. | 89.33 |
| Ford Motor Co. | 12.53 |
| Rivian Automotive, Inc. | 13.29 |
| Toyota Motor Corp. | 218.11 |