Lucid Group Inc (LCID)
2.205
+0.08
(+4.00%)
USD |
NASDAQ |
Nov 07, 09:32
Lucid Group Total Return Price: 2.205 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2024 | 2.120 |
| November 05, 2024 | 2.25 |
| November 04, 2024 | 2.24 |
| November 01, 2024 | 2.20 |
| October 31, 2024 | 2.21 |
| October 30, 2024 | 2.35 |
| October 29, 2024 | 2.44 |
| October 28, 2024 | 2.52 |
| October 25, 2024 | 2.50 |
| October 24, 2024 | 2.50 |
| October 23, 2024 | 2.49 |
| October 22, 2024 | 2.61 |
| October 21, 2024 | 2.55 |
| October 18, 2024 | 2.63 |
| October 17, 2024 | 2.69 |
| October 16, 2024 | 3.28 |
| October 15, 2024 | 3.27 |
| October 14, 2024 | 3.33 |
| October 11, 2024 | 3.40 |
| October 10, 2024 | 3.33 |
| October 09, 2024 | 3.39 |
| October 08, 2024 | 3.44 |
| October 07, 2024 | 3.42 |
| October 04, 2024 | 3.34 |
| October 03, 2024 | 3.39 |
| Date | Value |
|---|---|
| October 02, 2024 | 3.34 |
| October 01, 2024 | 3.26 |
| September 30, 2024 | 3.53 |
| September 27, 2024 | 3.59 |
| September 26, 2024 | 3.54 |
| September 25, 2024 | 3.42 |
| September 24, 2024 | 3.56 |
| September 23, 2024 | 3.46 |
| September 20, 2024 | 3.49 |
| September 19, 2024 | 3.61 |
| September 18, 2024 | 3.64 |
| September 17, 2024 | 3.78 |
| September 16, 2024 | 3.77 |
| September 13, 2024 | 3.94 |
| September 12, 2024 | 3.91 |
| September 11, 2024 | 3.98 |
| September 10, 2024 | 3.53 |
| September 09, 2024 | 3.46 |
| September 06, 2024 | 3.57 |
| September 05, 2024 | 3.63 |
| September 04, 2024 | 3.82 |
| September 03, 2024 | 3.82 |
| August 30, 2024 | 4.02 |
| August 29, 2024 | 3.96 |
| August 28, 2024 | 3.94 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.120
Minimum
Nov 06 2024
58.05
Maximum
Feb 18 2021
14.20
Average
9.875
Median
Total Return Price Benchmarks
| Rivian Automotive Inc | 9.985 |
| Tesla Inc | 286.19 |
| Ford Motor Co | 10.94 |
| Workhorse Group Inc | 0.775 |
| Canoo Inc | 0.4167 |