Lucid Group, Inc. (LCID)
5.09
+0.14
(+2.83%)
USD |
NASDAQ |
Aug 27, 16:00
5.12
+0.03
(+0.59%)
Pre-Market: 08:30
Lucid Group Total Return Price : 5.09 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 5.09 |
| August 26, 2026 | 4.95 |
| August 25, 2026 | 5.26 |
| August 24, 2026 | 5.09 |
| August 21, 2026 | 5.51 |
| August 20, 2026 | 5.625 |
| August 19, 2026 | 5.92 |
| August 18, 2026 | 5.77 |
| August 17, 2026 | 6.22 |
| August 14, 2026 | 6.22 |
| August 13, 2026 | 6.44 |
| August 12, 2026 | 6.54 |
| August 11, 2026 | 6.70 |
| August 10, 2026 | 6.61 |
| August 07, 2026 | 7.04 |
| August 06, 2026 | 6.98 |
| August 05, 2026 | 6.70 |
| August 04, 2026 | 7.78 |
| August 03, 2026 | 7.70 |
| July 31, 2026 | 7.38 |
| July 30, 2026 | 8.12 |
| July 29, 2026 | 7.96 |
| July 28, 2026 | 7.90 |
| July 27, 2026 | 6.50 |
| July 24, 2026 | 6.30 |
| Date | Value |
|---|---|
| July 23, 2026 | 6.45 |
| July 22, 2026 | 6.78 |
| July 21, 2026 | 7.32 |
| July 20, 2026 | 7.11 |
| July 17, 2026 | 7.36 |
| July 16, 2026 | 6.46 |
| July 15, 2026 | 5.95 |
| July 14, 2026 | 4.62 |
| July 13, 2026 | 5.51 |
| July 10, 2026 | 5.55 |
| July 09, 2026 | 5.83 |
| July 08, 2026 | 5.82 |
| July 07, 2026 | 5.995 |
| July 06, 2026 | 6.66 |
| July 02, 2026 | 6.08 |
| July 01, 2026 | 6.63 |
| June 30, 2026 | 6.69 |
| June 29, 2026 | 6.51 |
| June 26, 2026 | 5.92 |
| June 25, 2026 | 5.12 |
| June 24, 2026 | 5.15 |
| June 23, 2026 | 5.19 |
| June 22, 2026 | 5.16 |
| June 18, 2026 | 5.36 |
| June 17, 2026 | 5.14 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Tesla, Inc. | 354.81 |
| General Motors Co. | 86.18 |
| Ford Motor Co. | 13.95 |
| Rivian Automotive, Inc. | 16.80 |
| NIO, Inc. | 4.36 |