Lucid Group Total Return Price

Lucid Group Inc (LCID)

17.85

+0.49 (+2.82%) USD | NASDAQ | May 17, 16:00

17.89

+0.04 (+0.22%) After-Hours: 17:45

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2020. Upgrade now.

Date	Value
May 16, 2022	17.36
May 13, 2022	18.01
May 12, 2022	15.69
May 11, 2022	13.86
May 10, 2022	15.95
May 09, 2022	16.35
May 06, 2022	18.15
May 05, 2022	18.85
May 04, 2022	20.26
May 03, 2022	19.60
May 02, 2022	19.06
April 29, 2022	18.08
April 28, 2022	18.89
April 27, 2022	18.07
April 26, 2022	17.64
April 25, 2022	19.33
April 22, 2022	19.11
April 21, 2022	19.55
April 20, 2022	20.87
April 19, 2022	21.41
April 18, 2022	20.32
April 14, 2022	21.01
April 13, 2022	22.05
April 12, 2022	21.29
April 11, 2022	21.70

Date	Value
April 08, 2022	21.67
April 07, 2022	22.32
April 06, 2022	22.99
April 05, 2022	23.73
April 04, 2022	25.21
April 01, 2022	24.55
March 31, 2022	25.40
March 30, 2022	26.50
March 29, 2022	27.36
March 28, 2022	25.38
March 25, 2022	25.16
March 24, 2022	26.25
March 23, 2022	25.90
March 22, 2022	26.65
March 21, 2022	25.39
March 18, 2022	25.67
March 17, 2022	24.65
March 16, 2022	23.62
March 15, 2022	21.98
March 14, 2022	21.55
March 11, 2022	22.92
March 10, 2022	24.21
March 09, 2022	25.26
March 08, 2022	24.24
March 07, 2022	23.17

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

9.63

Minimum

Oct 23 2020

58.05

Maximum

Feb 18 2021

24.11

Average

23.42

Median

Jun 22 2021

Total Return Price Benchmarks

Rivian Automotive Inc	27.50
Ford Motor Co	13.52
Fisker Inc	10.57
Lordstown Motors Corp	2.395
Tesla Inc	761.77