Ford Motor Co (F)
10.93
-0.26
(-2.32%)
USD |
NYSE |
Nov 07, 09:35
Ford Motor Total Return Price: 10.93 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2024 | 11.19 |
| November 05, 2024 | 10.60 |
| November 04, 2024 | 10.36 |
| November 01, 2024 | 10.22 |
| October 31, 2024 | 10.29 |
| October 30, 2024 | 10.47 |
| October 29, 2024 | 10.41 |
| October 28, 2024 | 11.37 |
| October 25, 2024 | 11.07 |
| October 24, 2024 | 11.24 |
| October 23, 2024 | 11.06 |
| October 22, 2024 | 11.11 |
| October 21, 2024 | 10.88 |
| October 18, 2024 | 11.10 |
| October 17, 2024 | 11.07 |
| October 16, 2024 | 11.03 |
| October 15, 2024 | 10.84 |
| October 14, 2024 | 10.92 |
| October 11, 2024 | 10.72 |
| October 10, 2024 | 10.68 |
| October 09, 2024 | 10.62 |
| October 08, 2024 | 10.49 |
| October 07, 2024 | 10.49 |
| October 04, 2024 | 10.57 |
| October 03, 2024 | 10.45 |
| Date | Value |
|---|---|
| October 02, 2024 | 10.48 |
| October 01, 2024 | 10.75 |
| September 30, 2024 | 10.56 |
| September 27, 2024 | 10.78 |
| September 26, 2024 | 10.68 |
| September 25, 2024 | 10.42 |
| September 24, 2024 | 10.87 |
| September 23, 2024 | 10.91 |
| September 20, 2024 | 10.88 |
| September 19, 2024 | 10.92 |
| September 18, 2024 | 10.98 |
| September 17, 2024 | 10.90 |
| September 16, 2024 | 10.80 |
| September 13, 2024 | 10.69 |
| September 12, 2024 | 10.62 |
| September 11, 2024 | 10.45 |
| September 10, 2024 | 10.32 |
| September 09, 2024 | 10.66 |
| September 06, 2024 | 10.58 |
| September 05, 2024 | 10.77 |
| September 04, 2024 | 10.95 |
| September 03, 2024 | 10.98 |
| August 30, 2024 | 11.19 |
| August 29, 2024 | 11.11 |
| August 28, 2024 | 11.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.312
Minimum
Mar 23 2020
20.91
Maximum
Jan 14 2022
10.47
Average
10.94
Median
Jan 29 2024
Total Return Price Benchmarks
| Rivian Automotive Inc | 9.84 |
| Tesla Inc | 287.30 |
| General Motors Co | 54.21 |
| Lucid Group Inc | 2.185 |
| Worksport Ltd | 0.66 |