Ford Motor Co (F)
11.18
+0.38
(+3.52%)
USD |
NYSE |
Nov 22, 16:00
11.17
-0.01
(-0.09%)
After-Hours: 16:32
Ford Motor Total Return Price: 11.18 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 21, 2024 | 10.80 |
| November 20, 2024 | 10.73 |
| November 19, 2024 | 11.05 |
| November 18, 2024 | 11.21 |
| November 15, 2024 | 11.01 |
| November 14, 2024 | 11.07 |
| November 13, 2024 | 11.10 |
| November 12, 2024 | 11.10 |
| November 11, 2024 | 11.23 |
| November 08, 2024 | 10.97 |
| November 07, 2024 | 10.96 |
| November 06, 2024 | 11.04 |
| November 05, 2024 | 10.46 |
| November 04, 2024 | 10.22 |
| November 01, 2024 | 10.08 |
| October 31, 2024 | 10.15 |
| October 30, 2024 | 10.33 |
| October 29, 2024 | 10.27 |
| October 28, 2024 | 11.22 |
| October 25, 2024 | 10.92 |
| October 24, 2024 | 11.09 |
| October 23, 2024 | 10.91 |
| October 22, 2024 | 10.96 |
| October 21, 2024 | 10.73 |
| October 18, 2024 | 10.95 |
| Date | Value |
|---|---|
| October 17, 2024 | 10.92 |
| October 16, 2024 | 10.88 |
| October 15, 2024 | 10.69 |
| October 14, 2024 | 10.77 |
| October 11, 2024 | 10.58 |
| October 10, 2024 | 10.54 |
| October 09, 2024 | 10.48 |
| October 08, 2024 | 10.35 |
| October 07, 2024 | 10.35 |
| October 04, 2024 | 10.43 |
| October 03, 2024 | 10.31 |
| October 02, 2024 | 10.34 |
| October 01, 2024 | 10.61 |
| September 30, 2024 | 10.42 |
| September 27, 2024 | 10.64 |
| September 26, 2024 | 10.54 |
| September 25, 2024 | 10.28 |
| September 24, 2024 | 10.72 |
| September 23, 2024 | 10.76 |
| September 20, 2024 | 10.73 |
| September 19, 2024 | 10.77 |
| September 18, 2024 | 10.83 |
| September 17, 2024 | 10.75 |
| September 16, 2024 | 10.66 |
| September 13, 2024 | 10.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.268
Minimum
Mar 23 2020
20.63
Maximum
Jan 14 2022
10.36
Average
10.82
Median
Jul 19 2021
Total Return Price Benchmarks
| Rivian Automotive Inc | 10.24 |
| Tesla Inc | 352.68 |
| General Motors Co | 58.52 |
| Lucid Group Inc | 2.09 |
| Workhorse Group Inc | 1.10 |