Ford Motor Co (F)
11.70
+0.52 (+4.70%)
USD |
NYSE |
Mar 21, 14:18
Ford Motor Total Return Price: 11.70 for March 21, 2023
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| March 20, 2023 | 11.18 |
| March 17, 2023 | 11.30 |
| March 16, 2023 | 11.82 |
| March 15, 2023 | 11.71 |
| March 14, 2023 | 11.93 |
| March 13, 2023 | 12.03 |
| March 10, 2023 | 12.10 |
| March 09, 2023 | 12.45 |
| March 08, 2023 | 12.98 |
| March 07, 2023 | 12.83 |
| March 06, 2023 | 12.98 |
| March 03, 2023 | 13.08 |
| March 02, 2023 | 12.55 |
| March 01, 2023 | 12.32 |
| February 28, 2023 | 12.07 |
| February 27, 2023 | 12.06 |
| February 24, 2023 | 11.88 |
| February 23, 2023 | 12.07 |
| February 22, 2023 | 12.21 |
| February 21, 2023 | 12.20 |
| February 17, 2023 | 12.89 |
| February 16, 2023 | 12.91 |
| February 15, 2023 | 12.93 |
| February 14, 2023 | 12.97 |
| February 13, 2023 | 13.09 |
| Date | Value |
|---|---|
| February 10, 2023 | 12.73 |
| February 09, 2023 | 12.69 |
| February 08, 2023 | 12.62 |
| February 07, 2023 | 12.65 |
| February 06, 2023 | 12.36 |
| February 03, 2023 | 12.45 |
| February 02, 2023 | 13.47 |
| February 01, 2023 | 12.97 |
| January 31, 2023 | 12.71 |
| January 30, 2023 | 12.13 |
| January 27, 2023 | 12.48 |
| January 26, 2023 | 12.15 |
| January 25, 2023 | 12.03 |
| January 24, 2023 | 11.98 |
| January 23, 2023 | 12.04 |
| January 20, 2023 | 11.66 |
| January 19, 2023 | 11.46 |
| January 18, 2023 | 11.67 |
| January 17, 2023 | 11.92 |
| January 13, 2023 | 11.97 |
| January 12, 2023 | 12.63 |
| January 11, 2023 | 12.44 |
| January 10, 2023 | 12.08 |
| January 09, 2023 | 11.94 |
| January 06, 2023 | 11.83 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.635
Minimum
Mar 23 2020
22.95
Maximum
Jan 14 2022
10.03
Average
8.918
Median
Jul 23 2019
Total Return Price Benchmarks
| Lucid Group Inc | 8.235 |
| Rivian Automotive Inc | 13.62 |
| Fisker Inc | 5.855 |
| Tesla Inc | 196.24 |
| General Motors Co | 34.96 |