General Motors Total Return Level

General Motors Co (GM)

38.77

+0.82 (+2.16%) USD | NYSE | Aug 11, 10:18

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2010. Upgrade now.

Date	Value
August 10, 2022	49.09
August 09, 2022	47.37
August 08, 2022	48.59
August 05, 2022	46.65
August 04, 2022	46.87
August 03, 2022	48.26
August 02, 2022	46.74
August 01, 2022	47.56
July 29, 2022	46.90
July 28, 2022	46.23
July 27, 2022	44.86
July 26, 2022	43.13
July 25, 2022	44.65
July 22, 2022	44.85
July 21, 2022	45.44
July 20, 2022	44.96
July 19, 2022	44.50
July 18, 2022	42.20
July 15, 2022	42.52
July 14, 2022	40.86
July 13, 2022	41.03
July 12, 2022	40.79
July 11, 2022	39.93
July 08, 2022	41.80
July 07, 2022	42.25

Date	Value
July 06, 2022	40.45
July 05, 2022	41.87
July 01, 2022	41.64
June 30, 2022	41.08
June 29, 2022	43.27
June 28, 2022	43.97
June 27, 2022	44.80
June 24, 2022	45.04
June 23, 2022	42.67
June 22, 2022	42.47
June 21, 2022	42.22
June 17, 2022	41.24
June 16, 2022	40.64
June 15, 2022	44.21
June 14, 2022	42.95
June 13, 2022	41.76
June 10, 2022	45.29
June 09, 2022	47.41
June 08, 2022	48.75
June 07, 2022	49.63
June 06, 2022	48.94
June 03, 2022	48.65
June 02, 2022	50.28
June 01, 2022	49.50
May 31, 2022	50.04

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

21.73

Minimum

Mar 18 2020

85.04

Maximum

Jan 04 2022

51.13

Average

47.53

Median

Total Return Level Benchmarks