General Motors Co (GM)
58.53
+2.85
(+5.12%)
USD |
NYSE |
Nov 22, 16:00
58.54
+0.01
(+0.02%)
After-Hours: 20:00
General Motors Total Return Level: 77.48 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 22, 2024 | 77.48 |
November 21, 2024 | 73.71 |
November 20, 2024 | 72.64 |
November 19, 2024 | 72.96 |
November 18, 2024 | 74.47 |
November 15, 2024 | 75.51 |
November 14, 2024 | 76.28 |
November 13, 2024 | 76.40 |
November 12, 2024 | 76.00 |
November 11, 2024 | 76.33 |
November 08, 2024 | 73.58 |
November 07, 2024 | 73.33 |
November 06, 2024 | 72.88 |
November 05, 2024 | 71.09 |
November 04, 2024 | 68.58 |
November 01, 2024 | 67.46 |
October 31, 2024 | 67.20 |
October 30, 2024 | 68.80 |
October 29, 2024 | 68.23 |
October 28, 2024 | 69.81 |
October 25, 2024 | 68.93 |
October 24, 2024 | 69.79 |
October 23, 2024 | 70.06 |
October 22, 2024 | 71.13 |
October 21, 2024 | 64.78 |
Date | Value |
---|---|
October 18, 2024 | 65.11 |
October 17, 2024 | 65.37 |
October 16, 2024 | 64.88 |
October 15, 2024 | 63.35 |
October 14, 2024 | 64.38 |
October 11, 2024 | 63.37 |
October 10, 2024 | 63.13 |
October 09, 2024 | 63.45 |
October 08, 2024 | 60.91 |
October 07, 2024 | 60.87 |
October 04, 2024 | 60.47 |
October 03, 2024 | 59.55 |
October 02, 2024 | 59.33 |
October 01, 2024 | 59.41 |
September 30, 2024 | 59.36 |
September 27, 2024 | 61.53 |
September 26, 2024 | 60.65 |
September 25, 2024 | 60.54 |
September 24, 2024 | 63.64 |
September 23, 2024 | 63.60 |
September 20, 2024 | 64.71 |
September 19, 2024 | 64.37 |
September 18, 2024 | 64.42 |
September 17, 2024 | 62.91 |
September 16, 2024 | 62.05 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
21.73
Minimum
Mar 18 2020
85.04
Maximum
Jan 04 2022
53.39
Average
50.98
Median
Total Return Level Benchmarks
Tesla Inc | 352.56 |
Winnebago Industries Inc | 101.72 |
Ford Motor Co | 116.94 |
Rivian Automotive Inc | 10.24 |
Lucid Group Inc | 2.10 |