General Motors Co. (GM)
82.19
-4.43
(-5.11%)
USD |
NYSE |
Sep 18, 16:00
82.69
+0.50
(+0.61%)
After-Hours: 17:14
General Motors Total Return Level : 116.88 for Sept. 17, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 17, 2026 | 116.88 |
| September 16, 2026 | 113.74 |
| September 15, 2026 | 115.20 |
| September 14, 2026 | 117.61 |
| September 11, 2026 | 115.53 |
| September 10, 2026 | 116.21 |
| September 09, 2026 | 113.02 |
| September 08, 2026 | 115.76 |
| September 04, 2026 | 118.42 |
| September 03, 2026 | 117.45 |
| September 02, 2026 | 114.29 |
| September 01, 2026 | 115.31 |
| August 31, 2026 | 116.24 |
| August 28, 2026 | 116.17 |
| August 27, 2026 | 116.05 |
| August 26, 2026 | 116.25 |
| August 25, 2026 | 115.55 |
| August 24, 2026 | 117.13 |
| August 21, 2026 | 118.41 |
| August 20, 2026 | 116.01 |
| August 19, 2026 | 114.41 |
| August 18, 2026 | 112.72 |
| August 17, 2026 | 113.61 |
| August 14, 2026 | 116.84 |
| August 13, 2026 | 116.33 |
| Date | Value |
|---|---|
| August 12, 2026 | 116.83 |
| August 11, 2026 | 120.32 |
| August 10, 2026 | 118.45 |
| August 07, 2026 | 117.94 |
| August 06, 2026 | 117.07 |
| August 05, 2026 | 120.06 |
| August 04, 2026 | 118.92 |
| August 03, 2026 | 118.07 |
| July 31, 2026 | 119.66 |
| July 30, 2026 | 119.04 |
| July 29, 2026 | 120.39 |
| July 28, 2026 | 121.60 |
| July 27, 2026 | 117.21 |
| July 24, 2026 | 111.28 |
| July 23, 2026 | 108.63 |
| July 22, 2026 | 110.60 |
| July 21, 2026 | 107.08 |
| July 20, 2026 | 102.07 |
| July 17, 2026 | 102.44 |
| July 16, 2026 | 104.66 |
| July 15, 2026 | 104.55 |
| July 14, 2026 | 103.51 |
| July 13, 2026 | 103.31 |
| July 10, 2026 | 104.83 |
| July 09, 2026 | 103.22 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Tesla, Inc. | 366.20 |
| Ford Motor Co. | 35.19 |
| Lucid Group, Inc. | 4.28 |
| Rivian Automotive, Inc. | 15.40 |
| Honda Motor Co., Ltd. | 63.18 |