Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2010. Upgrade now.
Date Value
August 10, 2022 49.09
August 09, 2022 47.37
August 08, 2022 48.59
August 05, 2022 46.65
August 04, 2022 46.87
August 03, 2022 48.26
August 02, 2022 46.74
August 01, 2022 47.56
July 29, 2022 46.90
July 28, 2022 46.23
July 27, 2022 44.86
July 26, 2022 43.13
July 25, 2022 44.65
July 22, 2022 44.85
July 21, 2022 45.44
July 20, 2022 44.96
July 19, 2022 44.50
July 18, 2022 42.20
July 15, 2022 42.52
July 14, 2022 40.86
July 13, 2022 41.03
July 12, 2022 40.79
July 11, 2022 39.93
July 08, 2022 41.80
July 07, 2022 42.25
Date Value
July 06, 2022 40.45
July 05, 2022 41.87
July 01, 2022 41.64
June 30, 2022 41.08
June 29, 2022 43.27
June 28, 2022 43.97
June 27, 2022 44.80
June 24, 2022 45.04
June 23, 2022 42.67
June 22, 2022 42.47
June 21, 2022 42.22
June 17, 2022 41.24
June 16, 2022 40.64
June 15, 2022 44.21
June 14, 2022 42.95
June 13, 2022 41.76
June 10, 2022 45.29
June 09, 2022 47.41
June 08, 2022 48.75
June 07, 2022 49.63
June 06, 2022 48.94
June 03, 2022 48.65
June 02, 2022 50.28
June 01, 2022 49.50
May 31, 2022 50.04

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

21.73
Minimum
Mar 18 2020
85.04
Maximum
Jan 04 2022
51.13
Average
47.53
Median

Total Return Level Benchmarks