Tesla Inc (TSLA)
251.56
+1.27
(+0.51%)
USD |
NASDAQ |
Oct 02, 16:00
251.48
-0.08
(-0.03%)
After-Hours: 16:41
Tesla Total Return Level: 250.29 for Sept. 29, 2023
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
September 29, 2023 | 250.29 |
September 28, 2023 | 246.38 |
September 27, 2023 | 240.50 |
September 26, 2023 | 244.12 |
September 25, 2023 | 246.99 |
September 22, 2023 | 244.88 |
September 21, 2023 | 255.70 |
September 20, 2023 | 262.59 |
September 19, 2023 | 266.50 |
September 18, 2023 | 265.28 |
September 15, 2023 | 274.39 |
September 14, 2023 | 276.04 |
September 13, 2023 | 271.30 |
September 12, 2023 | 267.48 |
September 11, 2023 | 273.58 |
September 08, 2023 | 248.50 |
September 07, 2023 | 251.49 |
September 06, 2023 | 251.92 |
September 05, 2023 | 256.49 |
September 01, 2023 | 245.01 |
August 31, 2023 | 258.08 |
August 30, 2023 | 256.90 |
August 29, 2023 | 257.18 |
August 28, 2023 | 238.82 |
August 25, 2023 | 238.59 |
Date | Value |
---|---|
August 24, 2023 | 230.04 |
August 23, 2023 | 236.86 |
August 22, 2023 | 233.19 |
August 21, 2023 | 231.28 |
August 18, 2023 | 215.49 |
August 17, 2023 | 219.22 |
August 16, 2023 | 225.60 |
August 15, 2023 | 232.96 |
August 14, 2023 | 239.76 |
August 11, 2023 | 242.65 |
August 10, 2023 | 245.34 |
August 09, 2023 | 242.19 |
August 08, 2023 | 249.70 |
August 07, 2023 | 251.45 |
August 04, 2023 | 253.86 |
August 03, 2023 | 259.32 |
August 02, 2023 | 254.11 |
August 01, 2023 | 261.07 |
July 31, 2023 | 267.43 |
July 28, 2023 | 266.44 |
July 27, 2023 | 255.71 |
July 26, 2023 | 264.35 |
July 25, 2023 | 265.28 |
July 24, 2023 | 269.06 |
July 21, 2023 | 260.02 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
11.93
Minimum
Jun 03 2019
409.97
Maximum
Nov 04 2021
160.17
Average
185.06
Median
Apr 06 2023
Total Return Level Benchmarks
General Motors Co | 43.17 |
Ford Motor Co | 119.64 |
Fisker Inc | 6.42 |
Lucid Group Inc | 5.58 |
Rivian Automotive Inc | 24.29 |