Tesla Total Return Level Analysis

Tesla Inc (TSLA)

155.47 -1.64 (-1.04%) USD | NASDAQ | Apr 17, 16:00

152.07 -3.40 (-2.19%) Pre-Market: 08:14

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2010. Upgrade now.

Date	Value
April 17, 2024	155.47
April 16, 2024	157.11
April 15, 2024	161.48
April 12, 2024	171.05
April 11, 2024	174.60
April 10, 2024	171.76
April 09, 2024	176.88
April 08, 2024	172.98
April 05, 2024	164.90
April 04, 2024	171.11
April 03, 2024	168.38
April 02, 2024	166.63
April 01, 2024	175.22
March 28, 2024	175.79
March 27, 2024	179.83
March 26, 2024	177.67
March 25, 2024	172.63
March 22, 2024	170.83
March 21, 2024	172.82
March 20, 2024	175.66
March 19, 2024	171.32
March 18, 2024	173.80
March 15, 2024	163.57
March 14, 2024	162.50
March 13, 2024	169.48

Date	Value
March 12, 2024	177.54
March 11, 2024	177.77
March 08, 2024	175.34
March 07, 2024	178.65
March 06, 2024	176.54
March 05, 2024	180.74
March 04, 2024	188.14
March 01, 2024	202.64
February 29, 2024	201.88
February 28, 2024	202.04
February 27, 2024	199.73
February 26, 2024	199.40
February 23, 2024	191.97
February 22, 2024	197.41
February 21, 2024	194.77
February 20, 2024	193.76
February 16, 2024	199.95
February 15, 2024	200.45
February 14, 2024	188.71
February 13, 2024	184.02
February 12, 2024	188.13
February 09, 2024	193.57
February 08, 2024	189.56
February 07, 2024	187.58
February 06, 2024	185.10

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

11.93

Minimum

Jun 03 2019

409.97

Maximum

Nov 04 2021

180.94

Average

203.35

Median

Total Return Level Benchmarks