Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2010. Upgrade now.
Date Value
June 27, 2022 734.76
June 24, 2022 737.12
June 23, 2022 705.21
June 22, 2022 708.26
June 21, 2022 711.11
June 17, 2022 650.28
June 16, 2022 639.30
June 15, 2022 699.00
June 14, 2022 662.67
June 13, 2022 647.21
June 10, 2022 696.69
June 09, 2022 719.12
June 08, 2022 725.60
June 07, 2022 716.66
June 06, 2022 714.84
June 03, 2022 703.55
June 02, 2022 775.00
June 01, 2022 740.37
May 31, 2022 758.26
May 27, 2022 759.63
May 26, 2022 707.73
May 25, 2022 658.80
May 24, 2022 628.16
May 23, 2022 674.90
May 20, 2022 663.90
Date Value
May 19, 2022 709.42
May 18, 2022 709.81
May 17, 2022 761.61
May 16, 2022 724.37
May 13, 2022 769.59
May 12, 2022 728.00
May 11, 2022 734.00
May 10, 2022 800.04
May 09, 2022 787.11
May 06, 2022 865.65
May 05, 2022 873.28
May 04, 2022 952.62
May 03, 2022 909.25
May 02, 2022 902.94
April 29, 2022 870.76
April 28, 2022 877.51
April 27, 2022 881.51
April 26, 2022 876.42
April 25, 2022 998.02
April 22, 2022 1005.05
April 21, 2022 1008.78
April 20, 2022 977.20
April 19, 2022 1028.15
April 18, 2022 1004.29
April 14, 2022 985.00

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

35.79
Minimum
Jun 03 2019
1229.91
Maximum
Nov 04 2021
329.66
Average
83.67
Median
Dec 31 2019