Tesla Total Return Level Analysis

Tesla Inc (TSLA)

219.75 -0.50 (-0.23%) USD | NASDAQ | Jul 26, 16:00

220.75 +1.00 (+0.46%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2010. Upgrade now.

Date	Value
July 25, 2024	220.25
July 24, 2024	215.99
July 23, 2024	246.38
July 22, 2024	251.51
July 19, 2024	239.20
July 18, 2024	249.23
July 17, 2024	248.50
July 16, 2024	256.56
July 15, 2024	252.64
July 12, 2024	248.23
July 11, 2024	241.03
July 10, 2024	263.26
July 09, 2024	262.33
July 08, 2024	252.94
July 05, 2024	251.52
July 03, 2024	246.39
July 02, 2024	231.26
July 01, 2024	209.86
June 28, 2024	197.88
June 27, 2024	197.42
June 26, 2024	196.37
June 25, 2024	187.35
June 24, 2024	182.58
June 21, 2024	183.01
June 20, 2024	181.57

Date	Value
June 18, 2024	184.86
June 17, 2024	187.44
June 14, 2024	178.01
June 13, 2024	182.47
June 12, 2024	177.29
June 11, 2024	170.66
June 10, 2024	173.79
June 07, 2024	177.48
June 06, 2024	177.94
June 05, 2024	175.00
June 04, 2024	174.77
June 03, 2024	176.29
May 31, 2024	178.08
May 30, 2024	178.79
May 29, 2024	176.19
May 28, 2024	176.75
May 24, 2024	179.24
May 23, 2024	173.74
May 22, 2024	180.11
May 21, 2024	186.60
May 20, 2024	174.95
May 17, 2024	177.46
May 16, 2024	174.84
May 15, 2024	173.99
May 14, 2024	177.55

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

14.09

Minimum

Aug 23 2019

409.97

Maximum

Nov 04 2021

190.76

Average

207.47

Median

Nov 04 2022

Total Return Level Benchmarks