Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2010. Upgrade now.
Date Value
September 29, 2023 250.29
September 28, 2023 246.38
September 27, 2023 240.50
September 26, 2023 244.12
September 25, 2023 246.99
September 22, 2023 244.88
September 21, 2023 255.70
September 20, 2023 262.59
September 19, 2023 266.50
September 18, 2023 265.28
September 15, 2023 274.39
September 14, 2023 276.04
September 13, 2023 271.30
September 12, 2023 267.48
September 11, 2023 273.58
September 08, 2023 248.50
September 07, 2023 251.49
September 06, 2023 251.92
September 05, 2023 256.49
September 01, 2023 245.01
August 31, 2023 258.08
August 30, 2023 256.90
August 29, 2023 257.18
August 28, 2023 238.82
August 25, 2023 238.59
Date Value
August 24, 2023 230.04
August 23, 2023 236.86
August 22, 2023 233.19
August 21, 2023 231.28
August 18, 2023 215.49
August 17, 2023 219.22
August 16, 2023 225.60
August 15, 2023 232.96
August 14, 2023 239.76
August 11, 2023 242.65
August 10, 2023 245.34
August 09, 2023 242.19
August 08, 2023 249.70
August 07, 2023 251.45
August 04, 2023 253.86
August 03, 2023 259.32
August 02, 2023 254.11
August 01, 2023 261.07
July 31, 2023 267.43
July 28, 2023 266.44
July 27, 2023 255.71
July 26, 2023 264.35
July 25, 2023 265.28
July 24, 2023 269.06
July 21, 2023 260.02

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

11.93
Minimum
Jun 03 2019
409.97
Maximum
Nov 04 2021
160.17
Average
185.06
Median
Apr 06 2023

Total Return Level Benchmarks