Tesla Total Return Level Analysis

Tesla Inc (TSLA)

352.56 +12.92 (+3.80%) USD | NASDAQ | Nov 22, 16:00

353.45 +0.89 (+0.25%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2010. Upgrade now.

Date	Value
November 22, 2024	352.56
November 21, 2024	339.64
November 20, 2024	342.03
November 19, 2024	346.00
November 18, 2024	338.74
November 15, 2024	320.72
November 14, 2024	311.18
November 13, 2024	330.24
November 12, 2024	328.49
November 11, 2024	350.00
November 08, 2024	321.22
November 07, 2024	296.91
November 06, 2024	288.53
November 05, 2024	251.44
November 04, 2024	242.84
November 01, 2024	248.98
October 31, 2024	249.85
October 30, 2024	257.55
October 29, 2024	259.52
October 28, 2024	262.51
October 25, 2024	269.19
October 24, 2024	260.48
October 23, 2024	213.65
October 22, 2024	217.97
October 21, 2024	218.85

Date	Value
October 18, 2024	220.70
October 17, 2024	220.89
October 16, 2024	221.33
October 15, 2024	219.57
October 14, 2024	219.16
October 11, 2024	217.80
October 10, 2024	238.77
October 09, 2024	241.05
October 08, 2024	244.50
October 07, 2024	240.83
October 04, 2024	250.08
October 03, 2024	240.66
October 02, 2024	249.02
October 01, 2024	258.02
September 30, 2024	261.63
September 27, 2024	260.46
September 26, 2024	254.22
September 25, 2024	257.02
September 24, 2024	254.27
September 23, 2024	250.00
September 20, 2024	238.25
September 19, 2024	243.92
September 18, 2024	227.20
September 17, 2024	227.87
September 16, 2024	226.78

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

21.93

Minimum

Nov 26 2019

409.97

Maximum

Nov 04 2021

205.90

Average

217.80

Median

Total Return Level Benchmarks