Tesla Inc (TSLA)
727.99
-6.77 (-0.92%)
USD |
NASDAQ |
Jun 28, 10:59
Tesla Total Return Level: 734.76 for June 27, 2022
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 27, 2022 | 734.76 |
June 24, 2022 | 737.12 |
June 23, 2022 | 705.21 |
June 22, 2022 | 708.26 |
June 21, 2022 | 711.11 |
June 17, 2022 | 650.28 |
June 16, 2022 | 639.30 |
June 15, 2022 | 699.00 |
June 14, 2022 | 662.67 |
June 13, 2022 | 647.21 |
June 10, 2022 | 696.69 |
June 09, 2022 | 719.12 |
June 08, 2022 | 725.60 |
June 07, 2022 | 716.66 |
June 06, 2022 | 714.84 |
June 03, 2022 | 703.55 |
June 02, 2022 | 775.00 |
June 01, 2022 | 740.37 |
May 31, 2022 | 758.26 |
May 27, 2022 | 759.63 |
May 26, 2022 | 707.73 |
May 25, 2022 | 658.80 |
May 24, 2022 | 628.16 |
May 23, 2022 | 674.90 |
May 20, 2022 | 663.90 |
Date | Value |
---|---|
May 19, 2022 | 709.42 |
May 18, 2022 | 709.81 |
May 17, 2022 | 761.61 |
May 16, 2022 | 724.37 |
May 13, 2022 | 769.59 |
May 12, 2022 | 728.00 |
May 11, 2022 | 734.00 |
May 10, 2022 | 800.04 |
May 09, 2022 | 787.11 |
May 06, 2022 | 865.65 |
May 05, 2022 | 873.28 |
May 04, 2022 | 952.62 |
May 03, 2022 | 909.25 |
May 02, 2022 | 902.94 |
April 29, 2022 | 870.76 |
April 28, 2022 | 877.51 |
April 27, 2022 | 881.51 |
April 26, 2022 | 876.42 |
April 25, 2022 | 998.02 |
April 22, 2022 | 1005.05 |
April 21, 2022 | 1008.78 |
April 20, 2022 | 977.20 |
April 19, 2022 | 1028.15 |
April 18, 2022 | 1004.29 |
April 14, 2022 | 985.00 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
35.79
Minimum
Jun 03 2019
1229.91
Maximum
Nov 04 2021
329.66
Average
83.67
Median
Dec 31 2019
Total Return Level Benchmarks
General Motors Co | 44.80 |
Lordstown Motors Corp | 1.79 |
Faraday Future Intelligent Electric Inc | 2.27 |
Lucid Group Inc | 18.39 |
Rivian Automotive Inc | 28.44 |