Tesla Total Return Level

Tesla Inc (TSLA)

727.99

-6.77 (-0.92%) USD | NASDAQ | Jun 28, 10:59

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2010. Upgrade now.

Date	Value
June 27, 2022	734.76
June 24, 2022	737.12
June 23, 2022	705.21
June 22, 2022	708.26
June 21, 2022	711.11
June 17, 2022	650.28
June 16, 2022	639.30
June 15, 2022	699.00
June 14, 2022	662.67
June 13, 2022	647.21
June 10, 2022	696.69
June 09, 2022	719.12
June 08, 2022	725.60
June 07, 2022	716.66
June 06, 2022	714.84
June 03, 2022	703.55
June 02, 2022	775.00
June 01, 2022	740.37
May 31, 2022	758.26
May 27, 2022	759.63
May 26, 2022	707.73
May 25, 2022	658.80
May 24, 2022	628.16
May 23, 2022	674.90
May 20, 2022	663.90

Date	Value
May 19, 2022	709.42
May 18, 2022	709.81
May 17, 2022	761.61
May 16, 2022	724.37
May 13, 2022	769.59
May 12, 2022	728.00
May 11, 2022	734.00
May 10, 2022	800.04
May 09, 2022	787.11
May 06, 2022	865.65
May 05, 2022	873.28
May 04, 2022	952.62
May 03, 2022	909.25
May 02, 2022	902.94
April 29, 2022	870.76
April 28, 2022	877.51
April 27, 2022	881.51
April 26, 2022	876.42
April 25, 2022	998.02
April 22, 2022	1005.05
April 21, 2022	1008.78
April 20, 2022	977.20
April 19, 2022	1028.15
April 18, 2022	1004.29
April 14, 2022	985.00

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

35.79

Minimum

Jun 03 2019

1229.91

Maximum

Nov 04 2021

329.66

Average

83.67

Median

Dec 31 2019

Total Return Level Benchmarks