Tesla Total Return Level

Tesla Inc (TSLA)

251.56 +1.27 (+0.51%) USD | NASDAQ | Oct 02, 16:00

251.48 -0.08 (-0.03%) After-Hours: 16:41

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2010. Upgrade now.

Date	Value
September 29, 2023	250.29
September 28, 2023	246.38
September 27, 2023	240.50
September 26, 2023	244.12
September 25, 2023	246.99
September 22, 2023	244.88
September 21, 2023	255.70
September 20, 2023	262.59
September 19, 2023	266.50
September 18, 2023	265.28
September 15, 2023	274.39
September 14, 2023	276.04
September 13, 2023	271.30
September 12, 2023	267.48
September 11, 2023	273.58
September 08, 2023	248.50
September 07, 2023	251.49
September 06, 2023	251.92
September 05, 2023	256.49
September 01, 2023	245.01
August 31, 2023	258.08
August 30, 2023	256.90
August 29, 2023	257.18
August 28, 2023	238.82
August 25, 2023	238.59

Date	Value
August 24, 2023	230.04
August 23, 2023	236.86
August 22, 2023	233.19
August 21, 2023	231.28
August 18, 2023	215.49
August 17, 2023	219.22
August 16, 2023	225.60
August 15, 2023	232.96
August 14, 2023	239.76
August 11, 2023	242.65
August 10, 2023	245.34
August 09, 2023	242.19
August 08, 2023	249.70
August 07, 2023	251.45
August 04, 2023	253.86
August 03, 2023	259.32
August 02, 2023	254.11
August 01, 2023	261.07
July 31, 2023	267.43
July 28, 2023	266.44
July 27, 2023	255.71
July 26, 2023	264.35
July 25, 2023	265.28
July 24, 2023	269.06
July 21, 2023	260.02

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

11.93

Minimum

Jun 03 2019

409.97

Maximum

Nov 04 2021

160.17

Average

185.06

Median

Apr 06 2023

Total Return Level Benchmarks