Tesla (TSLA) Total Return Level: 403.30

Tesla, Inc. (TSLA)

403.30 -0.92 (-0.23%) USD | NASDAQ | Oct 29, 16:00

397.00 -6.30 (-1.56%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2010. Start Trial.

Date	Value
October 29, 2026	403.30
October 28, 2026	404.22
October 27, 2026	407.46
October 26, 2026	391.62
October 23, 2026	372.22
October 22, 2026	374.58
October 21, 2026	386.47
October 20, 2026	373.71
October 19, 2026	368.06
October 16, 2026	354.72
October 15, 2026	362.44
October 14, 2026	367.16
October 13, 2026	375.23
October 12, 2026	378.03
October 09, 2026	382.70
October 08, 2026	375.00
October 07, 2026	377.81
October 06, 2026	380.68
October 05, 2026	378.73
October 02, 2026	370.59
October 01, 2026	354.11
September 30, 2026	354.81
September 29, 2026	352.84
September 28, 2026	357.45
September 25, 2026	372.11

Date	Value
September 24, 2026	377.94
September 23, 2026	380.12
September 22, 2026	378.90
September 21, 2026	375.30
September 18, 2026	364.27
September 17, 2026	366.20
September 16, 2026	358.08
September 15, 2026	356.58
September 14, 2026	358.97
September 11, 2026	365.44
September 10, 2026	363.56
September 09, 2026	367.81
September 08, 2026	368.16
September 04, 2026	354.08
September 03, 2026	376.36
September 02, 2026	357.01
September 01, 2026	356.09
August 31, 2026	367.95
August 28, 2026	348.75
August 27, 2026	354.81
August 26, 2026	345.82
August 25, 2026	350.25
August 24, 2026	348.95
August 21, 2026	362.86
August 20, 2026	345.13

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks