Tesla Total Return Level Analysis

Tesla Inc (TSLA)

288.10 +36.66 (+14.58%) USD | NASDAQ | Nov 06, 16:00

287.75 -0.35 (-0.12%) Pre-Market: 08:46

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2010. Upgrade now.

Date	Value
November 06, 2024	288.10
November 05, 2024	251.44
November 04, 2024	242.84
November 01, 2024	248.98
October 31, 2024	249.85
October 30, 2024	257.55
October 29, 2024	259.52
October 28, 2024	262.51
October 25, 2024	269.19
October 24, 2024	260.48
October 23, 2024	213.65
October 22, 2024	217.97
October 21, 2024	218.85
October 18, 2024	220.70
October 17, 2024	220.89
October 16, 2024	221.33
October 15, 2024	219.57
October 14, 2024	219.16
October 11, 2024	217.80
October 10, 2024	238.77
October 09, 2024	241.05
October 08, 2024	244.50
October 07, 2024	240.83
October 04, 2024	250.08
October 03, 2024	240.66

Date	Value
October 02, 2024	249.02
October 01, 2024	258.02
September 30, 2024	261.63
September 27, 2024	260.46
September 26, 2024	254.22
September 25, 2024	257.02
September 24, 2024	254.27
September 23, 2024	250.00
September 20, 2024	238.25
September 19, 2024	243.92
September 18, 2024	227.20
September 17, 2024	227.87
September 16, 2024	226.78
September 13, 2024	230.29
September 12, 2024	229.81
September 11, 2024	228.13
September 10, 2024	226.17
September 09, 2024	216.27
September 06, 2024	210.73
September 05, 2024	230.17
September 04, 2024	219.41
September 03, 2024	210.60
August 30, 2024	214.11
August 29, 2024	206.28
August 28, 2024	205.75

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

21.93

Minimum

Nov 26 2019

409.97

Maximum

Nov 04 2021

202.96

Average

216.51

Median

Total Return Level Benchmarks