Ford Motor Co. (F)
12.38
-0.33
(-2.60%)
USD |
NYSE |
Sep 28, 16:00
12.36
-0.02
(-0.16%)
Pre-Market: 05:59
Ford Motor Total Return Level : 32.01 for Sept. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 28, 2026 | 32.01 |
| September 25, 2026 | 32.86 |
| September 24, 2026 | 32.58 |
| September 23, 2026 | 33.45 |
| September 22, 2026 | 33.87 |
| September 21, 2026 | 34.05 |
| September 18, 2026 | 34.15 |
| September 17, 2026 | 35.19 |
| September 16, 2026 | 34.51 |
| September 15, 2026 | 34.90 |
| September 14, 2026 | 35.83 |
| September 11, 2026 | 36.12 |
| September 10, 2026 | 35.88 |
| September 09, 2026 | 34.77 |
| September 08, 2026 | 36.19 |
| September 04, 2026 | 37.80 |
| September 03, 2026 | 37.25 |
| September 02, 2026 | 36.56 |
| September 01, 2026 | 35.78 |
| August 31, 2026 | 36.04 |
| August 28, 2026 | 35.88 |
| August 27, 2026 | 36.07 |
| August 26, 2026 | 35.94 |
| August 25, 2026 | 36.07 |
| August 24, 2026 | 36.01 |
| Date | Value |
|---|---|
| August 21, 2026 | 37.25 |
| August 20, 2026 | 36.17 |
| August 19, 2026 | 37.49 |
| August 18, 2026 | 36.01 |
| August 17, 2026 | 36.32 |
| August 14, 2026 | 37.15 |
| August 13, 2026 | 35.91 |
| August 12, 2026 | 35.76 |
| August 11, 2026 | 36.14 |
| August 10, 2026 | 35.81 |
| August 07, 2026 | 35.76 |
| August 06, 2026 | 35.27 |
| August 05, 2026 | 36.14 |
| August 04, 2026 | 36.42 |
| August 03, 2026 | 36.91 |
| July 31, 2026 | 37.55 |
| July 30, 2026 | 38.01 |
| July 29, 2026 | 39.08 |
| July 28, 2026 | 38.27 |
| July 27, 2026 | 37.55 |
| July 24, 2026 | 36.76 |
| July 23, 2026 | 36.19 |
| July 22, 2026 | 36.88 |
| July 21, 2026 | 36.50 |
| July 20, 2026 | 35.79 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Tesla, Inc. | 357.45 |
| General Motors Co. | 108.81 |
| Lucid Group, Inc. | 3.90 |
| Rivian Automotive, Inc. | 14.79 |
| Honda Motor Co., Ltd. | 63.10 |