Ford Motor Total Return Level Trends

Ford Motor Co (F)

12.00 -0.13 (-1.07%) USD | NYSE | May 10, 15:07

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
May 09, 2024	123.27
May 08, 2024	123.48
May 07, 2024	123.68
May 06, 2024	125.49
May 03, 2024	124.78
May 02, 2024	125.39
May 01, 2024	122.47
April 30, 2024	121.97
April 29, 2024	128.00
April 26, 2024	128.40
April 25, 2024	130.91
April 24, 2024	130.00
April 23, 2024	129.90
April 22, 2024	129.30
April 19, 2024	121.87
April 18, 2024	121.07
April 17, 2024	120.87
April 16, 2024	121.37
April 15, 2024	122.78
April 12, 2024	126.59
April 11, 2024	130.91
April 10, 2024	131.11
April 09, 2024	135.93
April 08, 2024	134.62
April 05, 2024	133.32

Date	Value
April 04, 2024	132.61
April 03, 2024	137.03
April 02, 2024	133.32
April 01, 2024	133.42
March 28, 2024	133.32
March 27, 2024	131.11
March 26, 2024	124.88
March 25, 2024	129.50
March 22, 2024	129.60
March 21, 2024	129.70
March 20, 2024	129.50
March 19, 2024	123.48
March 18, 2024	122.27
March 15, 2024	121.07
March 14, 2024	121.27
March 13, 2024	124.18
March 12, 2024	121.57
March 11, 2024	121.57
March 08, 2024	122.27
March 07, 2024	124.58
March 06, 2024	124.28
March 05, 2024	126.29
March 04, 2024	127.90
March 01, 2024	124.98
February 29, 2024	124.88

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

34.22

Minimum

Mar 23 2020

216.03

Maximum

Jan 14 2022

104.18

Average

109.72

Median

Oct 24 2023

Total Return Level Benchmarks