Ford Motor Co. (F)
13.88
-0.07
(-0.50%)
USD |
NYSE |
Aug 28, 16:00
13.88
0.00 (0.00%)
After-Hours: 20:00
Ford Motor Total Return Level : 35.88 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 35.88 |
| August 27, 2026 | 36.07 |
| August 26, 2026 | 35.94 |
| August 25, 2026 | 36.07 |
| August 24, 2026 | 36.01 |
| August 21, 2026 | 37.25 |
| August 20, 2026 | 36.17 |
| August 19, 2026 | 37.49 |
| August 18, 2026 | 36.01 |
| August 17, 2026 | 36.32 |
| August 14, 2026 | 37.15 |
| August 13, 2026 | 35.91 |
| August 12, 2026 | 35.76 |
| August 11, 2026 | 36.14 |
| August 10, 2026 | 35.81 |
| August 07, 2026 | 35.76 |
| August 06, 2026 | 35.27 |
| August 05, 2026 | 36.14 |
| August 04, 2026 | 36.42 |
| August 03, 2026 | 36.91 |
| July 31, 2026 | 37.55 |
| July 30, 2026 | 38.01 |
| July 29, 2026 | 39.08 |
| July 28, 2026 | 38.27 |
| July 27, 2026 | 37.55 |
| Date | Value |
|---|---|
| July 24, 2026 | 36.76 |
| July 23, 2026 | 36.19 |
| July 22, 2026 | 36.88 |
| July 21, 2026 | 36.50 |
| July 20, 2026 | 35.79 |
| July 17, 2026 | 36.40 |
| July 16, 2026 | 36.30 |
| July 15, 2026 | 36.27 |
| July 14, 2026 | 35.66 |
| July 13, 2026 | 35.43 |
| July 10, 2026 | 35.81 |
| July 09, 2026 | 34.81 |
| July 08, 2026 | 34.53 |
| July 07, 2026 | 34.69 |
| July 06, 2026 | 35.38 |
| July 02, 2026 | 34.17 |
| July 01, 2026 | 34.89 |
| June 30, 2026 | 35.55 |
| June 29, 2026 | 35.86 |
| June 26, 2026 | 36.14 |
| June 25, 2026 | 36.09 |
| June 24, 2026 | 35.40 |
| June 23, 2026 | 35.81 |
| June 22, 2026 | 36.09 |
| June 18, 2026 | 35.96 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Tesla, Inc. | 348.75 |
| General Motors Co. | 116.17 |
| Lucid Group, Inc. | 5.01 |
| Rivian Automotive, Inc. | 16.07 |
| Honda Motor Co., Ltd. | 61.88 |