Ford Motor Total Return Level Trends

Ford Motor Co (F)

11.19 +0.59 (+5.57%) USD | NYSE | Nov 06, 16:00

10.97 -0.22 (-1.97%) Pre-Market: 08:30

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
November 06, 2024	115.47
November 05, 2024	109.38
November 04, 2024	106.90
November 01, 2024	105.46
October 31, 2024	106.18
October 30, 2024	108.04
October 29, 2024	107.42
October 28, 2024	117.32
October 25, 2024	114.23
October 24, 2024	115.98
October 23, 2024	114.12
October 22, 2024	114.64
October 21, 2024	112.27
October 18, 2024	114.54
October 17, 2024	114.23
October 16, 2024	113.82
October 15, 2024	111.85
October 14, 2024	112.68
October 11, 2024	110.62
October 10, 2024	110.20
October 09, 2024	109.58
October 08, 2024	108.24
October 07, 2024	108.24
October 04, 2024	109.07
October 03, 2024	107.83

Date	Value
October 02, 2024	108.14
October 01, 2024	110.93
September 30, 2024	108.97
September 27, 2024	111.24
September 26, 2024	110.20
September 25, 2024	107.52
September 24, 2024	112.16
September 23, 2024	112.58
September 20, 2024	112.27
September 19, 2024	112.68
September 18, 2024	113.30
September 17, 2024	112.47
September 16, 2024	111.44
September 13, 2024	110.31
September 12, 2024	109.58
September 11, 2024	107.83
September 10, 2024	106.49
September 09, 2024	110.00
September 06, 2024	109.17
September 05, 2024	111.13
September 04, 2024	112.99
September 03, 2024	113.30
August 30, 2024	115.47
August 29, 2024	114.64
August 28, 2024	113.92

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

34.22

Minimum

Mar 23 2020

216.03

Maximum

Jan 14 2022

108.13

Average

112.98

Median

Total Return Level Benchmarks