Ford Motor Total Return Level Trends

Ford Motor Co (F)

11.19 +0.03 (+0.27%) USD | NYSE | Jul 26, 16:00

11.19 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
July 25, 2024	113.42
July 24, 2024	138.92
July 23, 2024	140.55
July 22, 2024	143.50
July 19, 2024	142.07
July 18, 2024	147.87
July 17, 2024	147.16
July 16, 2024	146.24
July 15, 2024	144.61
July 12, 2024	142.58
July 11, 2024	136.89
July 10, 2024	133.84
July 09, 2024	131.10
July 08, 2024	131.91
July 05, 2024	130.49
July 03, 2024	130.79
July 02, 2024	130.79
July 01, 2024	129.68
June 28, 2024	127.44
June 27, 2024	124.29
June 26, 2024	123.07
June 25, 2024	122.87
June 24, 2024	124.29
June 21, 2024	120.33
June 20, 2024	121.34

Date	Value
June 18, 2024	119.72
June 17, 2024	120.43
June 14, 2024	119.00
June 13, 2024	121.34
June 12, 2024	122.76
June 11, 2024	123.07
June 10, 2024	125.81
June 07, 2024	123.48
June 06, 2024	122.66
June 05, 2024	122.66
June 04, 2024	122.26
June 03, 2024	123.88
May 31, 2024	123.27
May 30, 2024	119.61
May 29, 2024	117.48
May 28, 2024	118.70
May 24, 2024	123.58
May 23, 2024	123.07
May 22, 2024	122.26
May 21, 2024	123.48
May 20, 2024	123.48
May 17, 2024	124.80
May 16, 2024	125.81
May 15, 2024	125.10
May 14, 2024	126.42

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

34.22

Minimum

Mar 23 2020

216.03

Maximum

Jan 14 2022

106.12

Average

112.09

Median

Jan 12 2024

Total Return Level Benchmarks