Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.
Date Value
February 23, 2024 121.87
February 22, 2024 121.67
February 21, 2024 121.87
February 20, 2024 122.98
February 16, 2024 123.48
February 15, 2024 125.69
February 14, 2024 122.85
February 13, 2024 124.02
February 12, 2024 126.96
February 09, 2024 124.02
February 08, 2024 125.49
February 07, 2024 125.20
February 06, 2024 118.06
February 05, 2024 113.36
February 02, 2024 118.74
February 01, 2024 118.35
January 31, 2024 114.63
January 30, 2024 115.22
January 29, 2024 112.97
January 26, 2024 111.41
January 25, 2024 110.92
January 24, 2024 107.89
January 23, 2024 111.21
January 22, 2024 109.55
January 19, 2024 109.55
Date Value
January 18, 2024 107.49
January 17, 2024 110.23
January 16, 2024 112.09
January 12, 2024 112.09
January 11, 2024 114.54
January 10, 2024 115.71
January 09, 2024 115.81
January 08, 2024 117.08
January 05, 2024 115.91
January 04, 2024 114.24
January 03, 2024 114.54
January 02, 2024 118.94
December 29, 2023 119.23
December 28, 2023 120.70
December 27, 2023 121.19
December 26, 2023 121.77
December 22, 2023 120.80
December 21, 2023 120.70
December 20, 2023 115.42
December 19, 2023 117.57
December 18, 2023 116.69
December 15, 2023 117.57
December 14, 2023 118.16
December 13, 2023 109.94
December 12, 2023 109.16

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

34.22
Minimum
Mar 23 2020
216.03
Maximum
Jan 14 2022
101.97
Average
106.57
Median
Mar 16 2021

Total Return Level Benchmarks