Lucid Group Total Return Level Trends

Lucid Group Inc (LCID)

3.38 -0.09 (-2.59%) USD | NASDAQ | Jul 26, 16:00

3.395 +0.02 (+0.44%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2020. Upgrade now.

Date	Value
July 25, 2024	3.47
July 24, 2024	3.28
July 23, 2024	3.475
July 22, 2024	3.59
July 19, 2024	3.50
July 18, 2024	3.57
July 17, 2024	3.79
July 16, 2024	3.97
July 15, 2024	3.61
July 12, 2024	4.25
July 11, 2024	3.40
July 10, 2024	3.15
July 09, 2024	3.09
July 08, 2024	3.16
July 05, 2024	2.93
July 03, 2024	2.95
July 02, 2024	2.75
July 01, 2024	2.64
June 28, 2024	2.61
June 27, 2024	2.67
June 26, 2024	2.60
June 25, 2024	2.50
June 24, 2024	2.56
June 21, 2024	2.49
June 20, 2024	2.54

Date	Value
June 18, 2024	2.57
June 17, 2024	2.61
June 14, 2024	2.52
June 13, 2024	2.54
June 12, 2024	2.645
June 11, 2024	2.66
June 10, 2024	2.73
June 07, 2024	2.73
June 06, 2024	2.79
June 05, 2024	2.79
June 04, 2024	2.85
June 03, 2024	2.83
May 31, 2024	2.84
May 30, 2024	2.88
May 29, 2024	2.75
May 28, 2024	2.735
May 24, 2024	2.78
May 23, 2024	2.72
May 22, 2024	2.89
May 21, 2024	2.84
May 20, 2024	2.85
May 17, 2024	2.84
May 16, 2024	2.88
May 15, 2024	2.90
May 14, 2024	3.12

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

2.38

Minimum

Apr 22 2024

58.05

Maximum

Feb 18 2021

15.04

Average

10.31

Median

Nov 21 2022

Total Return Level Benchmarks