Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2020. Upgrade now.
Date Value
February 23, 2024 3.02
February 22, 2024 3.08
February 21, 2024 3.70
February 20, 2024 3.68
February 16, 2024 3.71
February 15, 2024 3.63
February 14, 2024 3.45
February 13, 2024 3.32
February 12, 2024 3.59
February 09, 2024 3.52
February 08, 2024 3.51
February 07, 2024 3.38
February 06, 2024 3.50
February 05, 2024 3.22
February 02, 2024 3.31
February 01, 2024 3.42
January 31, 2024 3.38
January 30, 2024 3.46
January 29, 2024 3.37
January 26, 2024 2.65
January 25, 2024 2.66
January 24, 2024 2.82
January 23, 2024 3.03
January 22, 2024 2.83
January 19, 2024 2.71
Date Value
January 18, 2024 2.65
January 17, 2024 2.78
January 16, 2024 2.88
January 12, 2024 3.005
January 11, 2024 3.26
January 10, 2024 3.41
January 09, 2024 3.62
January 08, 2024 3.80
January 05, 2024 3.78
January 04, 2024 3.89
January 03, 2024 3.96
January 02, 2024 4.15
December 29, 2023 4.21
December 28, 2023 4.26
December 27, 2023 4.32
December 26, 2023 4.34
December 22, 2023 4.26
December 21, 2023 4.33
December 20, 2023 4.26
December 19, 2023 4.72
December 18, 2023 4.73
December 15, 2023 4.77
December 14, 2023 5.14
December 13, 2023 4.49
December 12, 2023 4.22

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

2.65
Minimum
Jan 18 2024
58.05
Maximum
Feb 18 2021
16.52
Average
14.29
Median
Oct 31 2022

Total Return Level Benchmarks