Rivian Automotive Total Return Level Insights

Rivian Automotive Inc (RIVN)

9.71 -0.88 (-8.31%) USD | NASDAQ | Nov 06, 16:00

9.88 +0.17 (+1.75%) After-Hours: 06:23

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2021. Upgrade now.

Date	Value
November 06, 2024	9.71
November 05, 2024	10.59
November 04, 2024	10.29
November 01, 2024	10.18
October 31, 2024	10.10
October 30, 2024	10.39
October 29, 2024	10.47
October 28, 2024	10.86
October 25, 2024	10.45
October 24, 2024	10.43
October 23, 2024	10.16
October 22, 2024	10.49
October 21, 2024	10.03
October 18, 2024	10.04
October 17, 2024	10.12
October 16, 2024	10.24
October 15, 2024	10.15
October 14, 2024	10.35
October 11, 2024	10.50
October 10, 2024	10.26
October 09, 2024	10.42
October 08, 2024	10.47
October 07, 2024	10.49
October 04, 2024	10.44
October 03, 2024	10.78

Date	Value
October 02, 2024	10.64
October 01, 2024	10.44
September 30, 2024	11.22
September 27, 2024	11.60
September 26, 2024	11.17
September 25, 2024	11.03
September 24, 2024	11.84
September 23, 2024	11.91
September 20, 2024	11.71
September 19, 2024	13.15
September 18, 2024	12.90
September 17, 2024	13.10
September 16, 2024	13.20
September 13, 2024	13.50
September 12, 2024	13.72
September 11, 2024	13.93
September 10, 2024	13.23
September 09, 2024	13.08
September 06, 2024	13.23
September 05, 2024	13.74
September 04, 2024	13.28
September 03, 2024	13.15
August 30, 2024	14.13
August 29, 2024	14.09
August 28, 2024	13.83

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

8.40

Minimum

Apr 15 2024

172.01

Maximum

Nov 16 2021

28.19

Average

19.53

Median

Total Return Level Benchmarks