Rivian Automotive Inc (RIVN)
34.45
-1.45 (-4.04%)
USD |
NASDAQ |
Aug 19, 16:00
34.22
-0.23 (-0.67%)
After-Hours: 20:00
Rivian Automotive Total Return Level: 34.45 for Aug. 19, 2022
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
August 19, 2022 | 34.45 |
August 18, 2022 | 35.90 |
August 17, 2022 | 36.42 |
August 16, 2022 | 38.23 |
August 15, 2022 | 37.28 |
August 12, 2022 | 38.90 |
August 11, 2022 | 38.95 |
August 10, 2022 | 37.40 |
August 09, 2022 | 36.70 |
August 08, 2022 | 38.09 |
August 05, 2022 | 35.67 |
August 04, 2022 | 36.18 |
August 03, 2022 | 36.59 |
August 02, 2022 | 35.01 |
August 01, 2022 | 34.81 |
July 29, 2022 | 34.30 |
July 28, 2022 | 33.84 |
July 27, 2022 | 32.01 |
July 26, 2022 | 31.69 |
July 25, 2022 | 32.17 |
July 22, 2022 | 32.48 |
July 21, 2022 | 34.13 |
July 20, 2022 | 32.74 |
July 19, 2022 | 31.71 |
July 18, 2022 | 31.80 |
Date | Value |
---|---|
July 15, 2022 | 31.60 |
July 14, 2022 | 30.83 |
July 13, 2022 | 30.76 |
July 12, 2022 | 30.15 |
July 11, 2022 | 29.93 |
July 08, 2022 | 31.99 |
July 07, 2022 | 31.63 |
July 06, 2022 | 29.66 |
July 05, 2022 | 26.86 |
July 01, 2022 | 25.70 |
June 30, 2022 | 25.74 |
June 29, 2022 | 26.27 |
June 28, 2022 | 26.99 |
June 27, 2022 | 28.44 |
June 24, 2022 | 29.50 |
June 23, 2022 | 29.47 |
June 22, 2022 | 28.56 |
June 21, 2022 | 29.07 |
June 17, 2022 | 26.24 |
June 16, 2022 | 26.42 |
June 15, 2022 | 29.08 |
June 14, 2022 | 27.30 |
June 13, 2022 | 26.81 |
June 10, 2022 | 28.36 |
June 09, 2022 | 28.87 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
20.60
Minimum
May 11 2022
172.01
Maximum
Nov 16 2021
56.58
Average
41.16
Median
Mar 10 2022
Total Return Level Benchmarks
Canoo Inc | 3.66 |
Lucid Group Inc | 16.75 |
Ford Motor Co | 139.12 |
Fisker Inc | 8.93 |
Workhorse Group Inc | 3.43 |