Rivian Automotive, Inc. (RIVN)
17.48
-0.64
(-3.53%)
USD |
NASDAQ |
Jul 10, 16:00
17.50
+0.02
(+0.11%)
After-Hours: 20:00
Rivian Automotive Total Return Level : 17.48 for July 10, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| July 10, 2026 | 17.48 |
| July 09, 2026 | 18.12 |
| July 08, 2026 | 16.66 |
| July 07, 2026 | 16.49 |
| July 06, 2026 | 20.14 |
| July 02, 2026 | 18.63 |
| July 01, 2026 | 17.18 |
| June 30, 2026 | 17.35 |
| June 29, 2026 | 16.81 |
| June 26, 2026 | 15.63 |
| June 25, 2026 | 14.86 |
| June 24, 2026 | 14.64 |
| June 23, 2026 | 14.89 |
| June 22, 2026 | 15.10 |
| June 18, 2026 | 16.52 |
| June 17, 2026 | 16.26 |
| June 16, 2026 | 15.93 |
| June 15, 2026 | 16.68 |
| June 12, 2026 | 16.76 |
| June 11, 2026 | 15.54 |
| June 10, 2026 | 14.76 |
| June 09, 2026 | 15.73 |
| June 08, 2026 | 16.84 |
| June 05, 2026 | 16.35 |
| June 04, 2026 | 18.12 |
| Date | Value |
|---|---|
| June 03, 2026 | 18.27 |
| June 02, 2026 | 17.29 |
| June 01, 2026 | 16.95 |
| May 29, 2026 | 16.30 |
| May 28, 2026 | 15.20 |
| May 27, 2026 | 14.70 |
| May 26, 2026 | 14.39 |
| May 22, 2026 | 14.22 |
| May 21, 2026 | 14.15 |
| May 20, 2026 | 13.73 |
| May 19, 2026 | 12.90 |
| May 18, 2026 | 13.35 |
| May 15, 2026 | 13.79 |
| May 14, 2026 | 14.52 |
| May 13, 2026 | 14.27 |
| May 12, 2026 | 13.95 |
| May 11, 2026 | 14.08 |
| May 08, 2026 | 14.22 |
| May 07, 2026 | 14.18 |
| May 06, 2026 | 14.48 |
| May 05, 2026 | 14.60 |
| May 04, 2026 | 14.51 |
| May 01, 2026 | 15.02 |
| April 30, 2026 | 16.40 |
| April 29, 2026 | 16.06 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Tesla, Inc. | 407.76 |
| General Motors Co. | 104.83 |
| Ford Motor Co. | 35.81 |
| Lucid Group, Inc. | 5.55 |
| Toyota Motor Corp. | 326.35 |