Honda Motor Co., Ltd. (HMC)
31.82
-0.78
(-2.38%)
USD |
NYSE |
Aug 25, 16:00
31.80
-0.02
(-0.05%)
After-Hours: 19:17
Honda Motor Total Return Level : 63.29 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 63.29 |
| August 21, 2026 | 64.81 |
| August 20, 2026 | 63.31 |
| August 19, 2026 | 61.97 |
| August 18, 2026 | 62.05 |
| August 17, 2026 | 61.95 |
| August 14, 2026 | 61.33 |
| August 13, 2026 | 60.60 |
| August 12, 2026 | 60.81 |
| August 11, 2026 | 61.57 |
| August 10, 2026 | 61.60 |
| August 07, 2026 | 61.80 |
| August 06, 2026 | 59.68 |
| August 05, 2026 | 59.43 |
| August 04, 2026 | 58.50 |
| August 03, 2026 | 57.49 |
| July 31, 2026 | 58.48 |
| July 30, 2026 | 59.66 |
| July 29, 2026 | 59.59 |
| July 28, 2026 | 58.81 |
| July 27, 2026 | 56.57 |
| July 24, 2026 | 54.69 |
| July 23, 2026 | 54.36 |
| July 22, 2026 | 55.41 |
| July 21, 2026 | 55.47 |
| Date | Value |
|---|---|
| July 20, 2026 | 54.71 |
| July 17, 2026 | 54.69 |
| July 16, 2026 | 55.88 |
| July 15, 2026 | 54.17 |
| July 14, 2026 | 54.55 |
| July 13, 2026 | 54.07 |
| July 10, 2026 | 54.24 |
| July 09, 2026 | 53.58 |
| July 08, 2026 | 53.86 |
| July 07, 2026 | 55.35 |
| July 06, 2026 | 57.55 |
| July 02, 2026 | 54.42 |
| July 01, 2026 | 52.94 |
| June 30, 2026 | 52.65 |
| June 29, 2026 | 52.98 |
| June 26, 2026 | 52.11 |
| June 25, 2026 | 50.77 |
| June 24, 2026 | 50.03 |
| June 23, 2026 | 49.68 |
| June 22, 2026 | 50.48 |
| June 18, 2026 | 51.00 |
| June 17, 2026 | 50.86 |
| June 16, 2026 | 52.15 |
| June 15, 2026 | 52.38 |
| June 12, 2026 | 51.35 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Toyota Motor Corp. | 358.46 |
| Nissan Motor Co., Ltd. | 6.699 |
| Tesla, Inc. | 348.95 |
| General Motors Co. | 117.13 |
| Ford Motor Co. | 36.01 |