General Motors Co (GM)
45.30
+0.24
(+0.54%)
USD |
NYSE |
May 09, 14:40
General Motors Price: 45.30 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 44.85 | 45.40 | 44.58 | 45.05 | 7.546M |
May 07, 2024 | 45.19 | 45.84 | 45.16 | 45.28 | 9.136M |
May 06, 2024 | 45.10 | 45.54 | 44.96 | 45.06 | 10.30M |
May 03, 2024 | 45.03 | 45.54 | 44.50 | 44.86 | 10.05M |
May 02, 2024 | 44.90 | 45.15 | 44.57 | 44.67 | 13.21M |
May 01, 2024 | 44.50 | 45.20 | 44.38 | 44.47 | 13.99M |
Apr 30, 2024 | 45.21 | 45.42 | 44.26 | 44.53 | 15.95M |
Apr 29, 2024 | 46.00 | 46.15 | 45.54 | 46.04 | 10.58M |
Apr 26, 2024 | 45.60 | 46.16 | 45.41 | 45.84 | 12.15M |
Apr 25, 2024 | 44.67 | 45.85 | 44.49 | 45.62 | 14.91M |
Apr 24, 2024 | 45.31 | 45.31 | 44.62 | 45.08 | 15.01M |
Apr 23, 2024 | 45.89 | 45.96 | 44.37 | 45.10 | 28.77M |
Apr 22, 2024 | 42.68 | 43.56 | 42.20 | 43.21 | 21.32M |
Apr 19, 2024 | 42.51 | 42.96 | 42.18 | 42.37 | 15.51M |
Apr 18, 2024 | 42.77 | 42.84 | 42.01 | 42.44 | 14.18M |
Apr 17, 2024 | 42.91 | 43.16 | 42.29 | 42.46 | 10.66M |
Apr 16, 2024 | 42.49 | 42.92 | 42.13 | 42.66 | 12.38M |
Apr 15, 2024 | 43.73 | 43.98 | 42.52 | 42.69 | 13.50M |
Apr 12, 2024 | 43.50 | 43.58 | 42.64 | 43.08 | 11.90M |
Apr 11, 2024 | 43.90 | 43.99 | 43.19 | 43.84 | 19.56M |
Apr 10, 2024 | 43.90 | 44.55 | 43.51 | 43.94 | 11.64M |
Apr 09, 2024 | 44.58 | 44.86 | 44.07 | 44.73 | 8.795M |
Apr 08, 2024 | 44.43 | 44.85 | 44.28 | 44.34 | 8.250M |
Apr 05, 2024 | 43.72 | 44.30 | 43.46 | 44.23 | 11.21M |
Apr 04, 2024 | 45.71 | 46.04 | 43.62 | 43.68 | 16.99M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.80
Minimum
Mar 18 2020
65.74
Maximum
Jan 04 2022
39.93
Average
37.82
Median
Jan 11 2023
Price Benchmarks
Tesla Inc | 172.27 |
Ford Motor Co | 12.10 |
Lucid Group Inc | 2.725 |
Rivian Automotive Inc | 10.21 |
Gentherm Inc | 51.20 |
Price Related Metrics
PE Ratio | 5.531 |
PS Ratio | 0.3390 |
PEG Ratio | 0.2095 |
Price to Book Value | 0.7756 |
Earnings Yield | 18.08% |
Market Cap | 51.65B |
PEGY Ratio | 0.2029 |
Operating PE Ratio | 5.669 |
Normalized PE Ratio | 5.531 |