Rivian Automotive Inc (RIVN)
21.52
-0.88
(-3.91%)
USD |
NASDAQ |
Sep 21, 16:00
21.75
+0.22
(+1.05%)
After-Hours: 07:02
Rivian Automotive Price: 21.52 for Sept. 21, 2023
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 21, 2023 | 21.80 | 22.20 | 21.52 | 21.52 | 18.75M |
Sep 20, 2023 | 22.96 | 23.42 | 22.38 | 22.40 | 19.55M |
Sep 19, 2023 | 23.50 | 23.51 | 21.81 | 22.74 | 33.67M |
Sep 18, 2023 | 24.03 | 24.42 | 23.41 | 23.71 | 20.52M |
Sep 15, 2023 | 24.24 | 24.62 | 23.68 | 24.18 | 38.43M |
Sep 14, 2023 | 23.25 | 24.17 | 23.19 | 24.11 | 21.60M |
Sep 13, 2023 | 23.59 | 23.76 | 23.20 | 23.25 | 15.64M |
Sep 12, 2023 | 23.21 | 24.46 | 23.06 | 23.58 | 23.94M |
Sep 11, 2023 | 23.50 | 23.95 | 22.89 | 23.41 | 26.32M |
Sep 08, 2023 | 23.40 | 23.74 | 22.76 | 23.10 | 19.09M |
Sep 07, 2023 | 22.49 | 23.49 | 22.43 | 23.42 | 18.55M |
Sep 06, 2023 | 23.25 | 23.42 | 22.50 | 23.26 | 18.10M |
Sep 05, 2023 | 23.17 | 23.71 | 23.12 | 23.39 | 18.91M |
Sep 01, 2023 | 23.00 | 23.76 | 22.46 | 23.31 | 26.40M |
Aug 31, 2023 | 23.03 | 23.46 | 22.36 | 22.73 | 26.64M |
Aug 30, 2023 | 22.09 | 22.92 | 21.98 | 22.88 | 22.80M |
Aug 29, 2023 | 20.38 | 22.33 | 20.35 | 22.31 | 33.70M |
Aug 28, 2023 | 20.30 | 20.74 | 19.98 | 20.53 | 14.80M |
Aug 25, 2023 | 19.92 | 20.32 | 19.57 | 20.07 | 17.06M |
Aug 24, 2023 | 20.20 | 20.26 | 19.48 | 19.64 | 18.93M |
Aug 23, 2023 | 19.76 | 20.49 | 19.61 | 20.32 | 17.58M |
Aug 22, 2023 | 21.38 | 21.47 | 19.77 | 20.08 | 30.52M |
Aug 21, 2023 | 20.86 | 21.32 | 20.74 | 21.18 | 21.26M |
Aug 18, 2023 | 20.25 | 21.17 | 20.18 | 20.78 | 25.94M |
Aug 17, 2023 | 21.06 | 21.80 | 20.66 | 20.95 | 34.91M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.00
Minimum
Apr 25 2023
172.01
Maximum
Nov 16 2021
36.63
Average
29.16
Median
Price Benchmarks
Ford Motor Co | 12.20 |
Fisker Inc | 5.98 |
Lucid Group Inc | 5.17 |
Canoo Inc | 0.4433 |
Workhorse Group Inc | 0.4747 |
Price Related Metrics
PS Ratio | 6.706 |
Price to Book Value | 1.742 |
Earnings Yield | -30.06% |
Market Cap | 20.41B |