Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Sep 21, 2023 21.80 22.20 21.52 21.52 18.75M
Sep 20, 2023 22.96 23.42 22.38 22.40 19.55M
Sep 19, 2023 23.50 23.51 21.81 22.74 33.67M
Sep 18, 2023 24.03 24.42 23.41 23.71 20.52M
Sep 15, 2023 24.24 24.62 23.68 24.18 38.43M
Sep 14, 2023 23.25 24.17 23.19 24.11 21.60M
Sep 13, 2023 23.59 23.76 23.20 23.25 15.64M
Sep 12, 2023 23.21 24.46 23.06 23.58 23.94M
Sep 11, 2023 23.50 23.95 22.89 23.41 26.32M
Sep 08, 2023 23.40 23.74 22.76 23.10 19.09M
Sep 07, 2023 22.49 23.49 22.43 23.42 18.55M
Sep 06, 2023 23.25 23.42 22.50 23.26 18.10M
Sep 05, 2023 23.17 23.71 23.12 23.39 18.91M
Sep 01, 2023 23.00 23.76 22.46 23.31 26.40M
Aug 31, 2023 23.03 23.46 22.36 22.73 26.64M
Aug 30, 2023 22.09 22.92 21.98 22.88 22.80M
Aug 29, 2023 20.38 22.33 20.35 22.31 33.70M
Aug 28, 2023 20.30 20.74 19.98 20.53 14.80M
Aug 25, 2023 19.92 20.32 19.57 20.07 17.06M
Aug 24, 2023 20.20 20.26 19.48 19.64 18.93M
Aug 23, 2023 19.76 20.49 19.61 20.32 17.58M
Aug 22, 2023 21.38 21.47 19.77 20.08 30.52M
Aug 21, 2023 20.86 21.32 20.74 21.18 21.26M
Aug 18, 2023 20.25 21.17 20.18 20.78 25.94M
Aug 17, 2023 21.06 21.80 20.66 20.95 34.91M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

12.00
Minimum
Apr 25 2023
172.01
Maximum
Nov 16 2021
36.63
Average
29.16
Median

Price Benchmarks

Price Related Metrics