Rivian Automotive, Inc. (RIVN)
16.60
-0.38
(-2.21%)
USD |
NASDAQ |
Aug 24, 16:00
16.62
+0.02
(+0.15%)
After-Hours: 19:20
Rivian Automotive Price : 16.60 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 16.08 | 17.15 | 16.06 | 16.97 | 35.32M |
| Aug 20, 2026 | 15.71 | 16.18 | 15.54 | 16.01 | 17.44M |
| Aug 19, 2026 | 15.02 | 15.74 | 14.92 | 15.73 | 23.92M |
| Aug 18, 2026 | 14.59 | 14.85 | 14.40 | 14.78 | 22.72M |
| Aug 17, 2026 | 15.24 | 15.36 | 14.72 | 14.87 | 43.73M |
| Aug 14, 2026 | 15.81 | 15.90 | 15.32 | 15.36 | 17.23M |
| Aug 13, 2026 | 15.86 | 16.12 | 15.72 | 15.82 | 12.17M |
| Aug 12, 2026 | 16.54 | 16.59 | 15.86 | 15.93 | 14.78M |
| Aug 11, 2026 | 16.46 | 16.49 | 15.94 | 16.36 | 15.41M |
| Aug 10, 2026 | 16.13 | 16.46 | 15.91 | 16.39 | 18.18M |
| Aug 07, 2026 | 15.64 | 16.16 | 15.58 | 16.00 | 17.68M |
| Aug 06, 2026 | 15.39 | 15.87 | 15.30 | 15.38 | 13.93M |
| Aug 05, 2026 | 15.62 | 15.69 | 15.30 | 15.56 | 17.68M |
| Aug 04, 2026 | 15.63 | 15.95 | 15.47 | 15.76 | 23.36M |
| Aug 03, 2026 | 15.40 | 15.78 | 15.10 | 15.36 | 22.33M |
| Jul 31, 2026 | 16.97 | 17.18 | 15.14 | 15.22 | 54.52M |
| Jul 30, 2026 | 16.57 | 16.89 | 16.16 | 16.83 | 26.87M |
| Jul 29, 2026 | 16.70 | 16.93 | 16.14 | 16.33 | 18.47M |
| Jul 28, 2026 | 16.26 | 16.72 | 15.88 | 16.69 | 16.12M |
| Jul 27, 2026 | 16.44 | 16.79 | 16.25 | 16.48 | 35.15M |
| Jul 24, 2026 | 16.52 | 16.60 | 15.68 | 15.84 | 27.46M |
| Jul 23, 2026 | 16.96 | 17.02 | 16.36 | 16.46 | 30.05M |
| Jul 22, 2026 | 17.59 | 17.94 | 16.99 | 17.18 | 21.20M |
| Jul 21, 2026 | 17.38 | 17.78 | 17.13 | 17.76 | 25.63M |
| Jul 20, 2026 | 17.52 | 17.99 | 17.06 | 17.24 | 15.88M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tesla, Inc. | 348.95 |
| General Motors Co. | 86.99 |
| Ford Motor Co. | 13.92 |
| Lucid Group, Inc. | 5.11 |
| Stellantis NV | 5.225 |
Price Related Metrics
| PS Ratio | 3.545 |
| Price to Book Value | 4.427 |
| Earnings Yield | -15.55% |
| Market Cap | 22.60B |