Rivian Automotive, Inc. (RIVN)
16.03
-0.02
(-0.12%)
USD |
NASDAQ |
Sep 11, 16:00
16.05
+0.02
(+0.12%)
After-Hours: 20:00
Rivian Automotive Price : 16.03 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 16.25 | 16.81 | 16.01 | 16.03 | 19.06M |
| Sep 10, 2026 | 15.75 | 16.40 | 15.56 | 16.05 | 18.38M |
| Sep 09, 2026 | 16.06 | 16.38 | 15.93 | 16.00 | 18.49M |
| Sep 08, 2026 | 15.84 | 16.30 | 15.61 | 16.17 | 16.91M |
| Sep 04, 2026 | 15.77 | 15.86 | 15.56 | 15.74 | 14.13M |
| Sep 03, 2026 | 15.79 | 16.04 | 15.69 | 15.91 | 14.35M |
| Sep 02, 2026 | 15.55 | 15.79 | 15.41 | 15.61 | 15.35M |
| Sep 01, 2026 | 15.68 | 15.85 | 15.37 | 15.54 | 16.20M |
| Aug 31, 2026 | 15.90 | 16.44 | 15.89 | 16.06 | 23.32M |
| Aug 28, 2026 | 16.51 | 16.73 | 15.60 | 16.07 | 40.92M |
| Aug 27, 2026 | 16.45 | 16.97 | 16.42 | 16.80 | 16.33M |
| Aug 26, 2026 | 16.66 | 16.75 | 15.92 | 16.33 | 19.29M |
| Aug 25, 2026 | 16.84 | 16.94 | 16.51 | 16.74 | 12.88M |
| Aug 24, 2026 | 16.99 | 17.16 | 16.57 | 16.60 | 21.82M |
| Aug 21, 2026 | 16.08 | 17.15 | 16.06 | 16.97 | 35.32M |
| Aug 20, 2026 | 15.71 | 16.18 | 15.54 | 16.01 | 17.44M |
| Aug 19, 2026 | 15.02 | 15.74 | 14.92 | 15.73 | 23.92M |
| Aug 18, 2026 | 14.59 | 14.85 | 14.40 | 14.78 | 22.72M |
| Aug 17, 2026 | 15.24 | 15.36 | 14.72 | 14.87 | 43.73M |
| Aug 14, 2026 | 15.81 | 15.90 | 15.32 | 15.36 | 17.23M |
| Aug 13, 2026 | 15.86 | 16.12 | 15.72 | 15.82 | 12.17M |
| Aug 12, 2026 | 16.54 | 16.59 | 15.86 | 15.93 | 14.78M |
| Aug 11, 2026 | 16.46 | 16.49 | 15.94 | 16.36 | 15.41M |
| Aug 10, 2026 | 16.13 | 16.46 | 15.91 | 16.39 | 18.18M |
| Aug 07, 2026 | 15.64 | 16.16 | 15.58 | 16.00 | 17.68M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tesla, Inc. | 365.44 |
| General Motors Co. | 85.62 |
| Ford Motor Co. | 13.97 |
| Lucid Group, Inc. | 4.22 |
| Stellantis NV | 5.40 |
Price Related Metrics
| PS Ratio | 3.424 |
| Price to Book Value | 4.276 |
| Earnings Yield | -16.10% |
| Market Cap | 21.83B |