Polaris Industries (PII)

Add to Watchlists
Create an Alert
82.68 -0.19  -0.23% NYSE Feb 5, 20:00 Delayed 2m USD

Polaris Industries Price:

82.68 for Feb. 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Polaris Industries Price Chart

Export Data
Save Image

Polaris Industries Historical Price Data

View and export this data going back to 1987. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 5, 2016 82.87 83.31 81.15 82.68 1.267M
Feb. 4, 2016 78.34 82.92 77.70 82.87 2.279M
Feb. 3, 2016 76.37 79.09 74.76 78.28 1.913M
Feb. 2, 2016 74.34 76.30 74.10 75.64 1.618M
Feb. 1, 2016 73.47 75.60 73.00 75.17 1.420M
Jan. 29, 2016 70.66 74.01 70.48 73.84 4.342M
Jan. 28, 2016 70.79 71.08 67.80 69.61 2.614M
Jan. 27, 2016 72.84 73.04 69.50 70.18 3.023M
Jan. 26, 2016 76.60 78.02 69.06 72.99 7.854M
Jan. 25, 2016 81.93 82.62 80.02 80.34 1.988M
Jan. 22, 2016 82.91 83.42 80.37 81.95 1.203M
Jan. 21, 2016 81.98 83.68 80.44 80.87 1.745M
Jan. 20, 2016 78.01 82.39 77.02 81.74 1.836M
Jan. 19, 2016 79.76 80.47 78.35 79.48 1.266M
Jan. 15, 2016 79.08 79.42 76.65 79.02 1.208M
Jan. 14, 2016 79.64 81.29 77.71 80.20 1.017M
Jan. 13, 2016 79.49 80.51 78.61 79.37 1.633M
Jan. 12, 2016 81.36 81.56 77.59 79.14 1.101M
Jan. 11, 2016 80.56 80.80 78.47 80.10 1.626M
Jan. 8, 2016 83.28 83.33 80.30 80.40 922166.0
Jan. 7, 2016 83.32 84.26 81.97 82.39 1.165M
Jan. 6, 2016 85.77 86.68 83.60 84.55 1.120M
Jan. 5, 2016 89.18 89.21 86.09 87.22 1.507M
Jan. 4, 2016 85.15 88.42 84.05 88.36 1.862M
Dec. 31, 2015 86.25 87.07 85.67 85.95 1.070M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PII Price Benchmarks

Companies
Harley-Davidson 40.97
Thor Industries 49.77
Drew Industries 55.31

PII Price Range, Past 5 Years

Minimum 36.65 Feb 23 2011
Maximum 158.43 Nov 12 2014
Average 101.99

PII Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PII", "price")
  • Last 5 data points: =YCS("PII", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.