Polaris Inc (PII)
107.92
+1.04 +0.97%
NYSE
Jan 15, 20:00
USD
Polaris Price:
107.92 for Jan. 15, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1987.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan. 15, 2021 | 106.15 | 108.10 | 104.56 | 107.92 | 472972.0 |
| Jan. 14, 2021 | 108.71 | 109.76 | 106.70 | 106.88 | 379277.0 |
| Jan. 13, 2021 | 109.89 | 110.15 | 107.03 | 107.66 | 350611.0 |
| Jan. 12, 2021 | 106.94 | 111.15 | 106.90 | 110.22 | 731839.0 |
| Jan. 11, 2021 | 102.75 | 107.64 | 102.19 | 106.74 | 435216.0 |
| Jan. 8, 2021 | 106.77 | 106.77 | 103.17 | 104.86 | 462005.0 |
| Jan. 7, 2021 | 105.80 | 107.68 | 105.38 | 105.42 | 683087.0 |
| Jan. 6, 2021 | 98.98 | 105.80 | 98.05 | 105.76 | 831394.0 |
| Jan. 5, 2021 | 95.70 | 98.63 | 95.60 | 98.26 | 637498.0 |
| Jan. 4, 2021 | 96.15 | 96.52 | 94.42 | 95.71 | 454467.0 |
| Dec. 31, 2020 | 96.11 | 96.11 | 94.74 | 95.28 | 444956.0 |
| Dec. 30, 2020 | 96.32 | 97.57 | 95.65 | 96.80 | 399723.0 |
| Dec. 29, 2020 | 97.84 | 97.96 | 95.08 | 95.71 | 370113.0 |
| Dec. 28, 2020 | 99.82 | 100.13 | 97.30 | 97.90 | 289595.0 |
| Dec. 24, 2020 | 99.96 | 99.96 | 98.04 | 98.73 | 147172.0 |
| Dec. 23, 2020 | 100.98 | 101.77 | 99.28 | 99.56 | 429601.0 |
| Dec. 22, 2020 | 99.25 | 101.63 | 98.33 | 100.59 | 509921.0 |
| Dec. 21, 2020 | 97.65 | 99.19 | 96.56 | 98.77 | 373378.0 |
| Dec. 18, 2020 | 97.69 | 99.61 | 97.53 | 99.22 | 1.273M |
| Dec. 17, 2020 | 96.31 | 98.43 | 95.95 | 97.00 | 558980.0 |
| Dec. 16, 2020 | 96.85 | 97.30 | 95.77 | 96.39 | 389820.0 |
| Dec. 15, 2020 | 95.15 | 96.29 | 94.40 | 96.07 | 822137.0 |
| Dec. 14, 2020 | 95.08 | 96.20 | 94.39 | 94.53 | 485047.0 |
| Dec. 11, 2020 | 94.49 | 95.44 | 92.58 | 93.86 | 502654.0 |
| Dec. 10, 2020 | 93.90 | 95.21 | 93.02 | 94.87 | 512047.0 |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Camping World Holdings Inc | 31.11 |
| Patrick Industries Inc | 69.85 |
| Tesla Inc | 826.16 |
Price Range, Past 5 Years
| Minimum | 39.00 | Apr 03 2020 |
| Maximum | 135.34 | Jan 25 2018 |
| Average | 94.19 |
Price Related Metrics
| PE Ratio | 327.03 |
| PS Ratio | 1.016 |
| Price to Book Value | 7.028 |
| Price to Free Cash Flow | 9.582 |
| Earnings Yield | 0.31% |
| Market Cap | 6.659B |
| Operating PE Ratio | 14.44 |
| Normalized PE Ratio | 21.82 |
News
Polaris Names Michael Speetzen as Interim CEO, Bob Mack as Interim CFO, John Wiehoff as Board Chair
MT Newswires 12/22 16:40 ET
MT Newswires 12/22 16:40 ET
Advertisement
