Polaris Inc (PII)
66.96
+1.74
(+2.66%)
USD |
NYSE |
Nov 21, 16:00
67.18
+0.22
(+0.34%)
After-Hours: 20:00
Polaris Price: 66.96 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 65.70 | 65.74 | 64.56 | 65.22 | 472525.0 |
| Nov 19, 2024 | 66.00 | 66.85 | 65.57 | 65.84 | 460963.0 |
| Nov 18, 2024 | 66.34 | 67.25 | 66.00 | 66.70 | 573307.0 |
| Nov 15, 2024 | 67.27 | 67.48 | 66.28 | 66.82 | 654364.0 |
| Nov 14, 2024 | 67.78 | 68.59 | 66.77 | 67.20 | 581081.0 |
| Nov 13, 2024 | 66.55 | 68.30 | 66.55 | 67.51 | 818271.0 |
| Nov 12, 2024 | 68.10 | 68.53 | 66.06 | 66.20 | 956110.0 |
| Nov 11, 2024 | 69.42 | 69.71 | 68.54 | 68.63 | 613661.0 |
| Nov 08, 2024 | 69.50 | 69.67 | 68.45 | 68.93 | 894540.0 |
| Nov 07, 2024 | 71.85 | 72.00 | 69.60 | 69.78 | 735317.0 |
| Nov 06, 2024 | 73.10 | 73.81 | 69.52 | 71.47 | 1.163M |
| Nov 05, 2024 | 70.13 | 71.33 | 69.50 | 71.33 | 504443.0 |
| Nov 04, 2024 | 70.88 | 71.65 | 70.43 | 70.84 | 405858.0 |
| Nov 01, 2024 | 70.17 | 71.06 | 70.00 | 70.40 | 491420.0 |
| Oct 31, 2024 | 72.53 | 72.53 | 69.82 | 69.91 | 703449.0 |
| Oct 30, 2024 | 73.48 | 74.75 | 71.81 | 72.09 | 643659.0 |
| Oct 29, 2024 | 73.22 | 74.64 | 72.84 | 73.61 | 582731.0 |
| Oct 28, 2024 | 71.59 | 74.28 | 71.59 | 74.05 | 1.286M |
| Oct 25, 2024 | 71.02 | 72.53 | 70.90 | 71.25 | 748138.0 |
| Oct 24, 2024 | 69.40 | 70.88 | 68.59 | 70.75 | 829342.0 |
| Oct 23, 2024 | 71.76 | 72.68 | 69.36 | 69.68 | 1.501M |
| Oct 22, 2024 | 80.00 | 80.00 | 71.18 | 72.22 | 3.113M |
| Oct 21, 2024 | 82.08 | 82.73 | 80.15 | 80.19 | 868477.0 |
| Oct 18, 2024 | 83.26 | 83.31 | 82.32 | 82.55 | 404371.0 |
| Oct 17, 2024 | 82.76 | 82.82 | 81.66 | 82.60 | 445778.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.00
Minimum
Apr 03 2020
146.45
Maximum
Apr 23 2021
103.09
Average
103.48
Median
Price Benchmarks
| Life Electric Vehicles Holdings Inc | 0.34 |
| Vivic Corp | 1.80 |
| Twin Vee PowerCats Co | 0.4105 |
| Massimo Group | 2.87 |
| Thor Industries Inc | 110.48 |
Price Related Metrics
| PE Ratio | 18.70 |
| PS Ratio | 0.4944 |
| Price to Book Value | 2.784 |
| Price to Free Cash Flow | 14.92 |
| Earnings Yield | 5.35% |
| Market Cap | 3.734B |
| Operating PE Ratio | 10.37 |
| Normalized PE Ratio | 18.70 |