Polaris Inc (PII)
99.43
-1.44 (-1.43%)
USD |
NYSE |
Oct 06, 12:52
Polaris Price: 99.43 for Oct. 6, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2022 | 100.60 | 101.81 | 100.15 | 100.87 | 312030.0 |
| Oct 04, 2022 | 100.26 | 103.73 | 100.26 | 103.29 | 468569.0 |
| Oct 03, 2022 | 96.74 | 99.33 | 96.07 | 98.00 | 564488.0 |
| Sep 30, 2022 | 96.81 | 99.45 | 95.21 | 95.65 | 800668.0 |
| Sep 29, 2022 | 102.02 | 102.15 | 96.93 | 97.65 | 877480.0 |
| Sep 28, 2022 | 101.29 | 104.88 | 100.42 | 104.16 | 571183.0 |
| Sep 27, 2022 | 100.05 | 100.72 | 97.88 | 100.09 | 426010.0 |
| Sep 26, 2022 | 98.30 | 100.41 | 97.72 | 98.49 | 523817.0 |
| Sep 23, 2022 | 100.17 | 100.74 | 97.39 | 98.43 | 788597.0 |
| Sep 22, 2022 | 104.66 | 104.98 | 101.09 | 101.83 | 478375.0 |
| Sep 21, 2022 | 107.97 | 108.67 | 104.82 | 104.94 | 439080.0 |
| Sep 20, 2022 | 108.94 | 108.94 | 106.70 | 107.34 | 360194.0 |
| Sep 19, 2022 | 107.36 | 110.14 | 107.36 | 109.94 | 377041.0 |
| Sep 16, 2022 | 109.48 | 110.00 | 106.47 | 107.83 | 1.229M |
| Sep 15, 2022 | 110.70 | 113.24 | 109.53 | 110.67 | 506809.0 |
| Sep 14, 2022 | 111.09 | 111.96 | 109.17 | 111.21 | 496460.0 |
| Sep 13, 2022 | 112.47 | 113.54 | 110.51 | 110.74 | 435508.0 |
| Sep 12, 2022 | 113.50 | 116.79 | 113.08 | 115.91 | 515680.0 |
| Sep 09, 2022 | 113.00 | 113.85 | 112.26 | 112.82 | 482099.0 |
| Sep 08, 2022 | 110.49 | 112.15 | 107.78 | 111.98 | 491115.0 |
| Sep 07, 2022 | 108.01 | 111.93 | 107.72 | 111.60 | 469249.0 |
| Sep 06, 2022 | 112.22 | 112.52 | 106.99 | 108.43 | 585707.0 |
| Sep 02, 2022 | 114.69 | 115.83 | 111.71 | 112.33 | 470913.0 |
| Sep 01, 2022 | 112.46 | 114.12 | 111.89 | 113.72 | 347927.0 |
| Aug 31, 2022 | 115.34 | 115.53 | 112.84 | 113.27 | 425020.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.00
Minimum
Apr 03 2020
146.45
Maximum
Apr 23 2021
105.06
Average
104.95
Median
Aug 17 2020
Price Benchmarks
| Twin Vee PowerCats Co | 2.22 |
| General Motors Co | 34.88 |
| Tesla Inc | 240.16 |
| Gentherm Inc | 55.93 |
| OneWater Marine Inc | 31.48 |
Price Related Metrics
| PE Ratio | 23.12 |
| PS Ratio | 0.7506 |
| Price to Book Value | 5.527 |
| Earnings Yield | 4.32% |
| Market Cap | 5.922B |
| Operating PE Ratio | 10.23 |
| Normalized PE Ratio | 13.73 |