Polaris Inc (PII)
92.00
+0.45 +0.49%
NYSE
Oct 27, 16:59
USD
Polaris Price:
92.00 for Oct. 27, 2020View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1987.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct. 26, 2020 | 90.70 | 92.08 | 88.68 | 91.55 | 882892.0 |
| Oct. 23, 2020 | 92.87 | 93.66 | 90.19 | 91.67 | 843311.0 |
| Oct. 22, 2020 | 90.75 | 92.94 | 89.61 | 91.80 | 834822.0 |
| Oct. 21, 2020 | 96.28 | 96.69 | 90.19 | 90.25 | 1.022M |
| Oct. 20, 2020 | 95.55 | 98.23 | 95.37 | 95.50 | 448465.0 |
| Oct. 19, 2020 | 96.41 | 97.41 | 94.26 | 94.45 | 382294.0 |
| Oct. 16, 2020 | 97.12 | 97.72 | 96.00 | 96.05 | 432950.0 |
| Oct. 15, 2020 | 93.62 | 97.69 | 93.57 | 97.28 | 472097.0 |
| Oct. 14, 2020 | 98.20 | 98.72 | 94.98 | 95.16 | 549348.0 |
| Oct. 13, 2020 | 96.92 | 99.00 | 96.14 | 97.61 | 693493.0 |
| Oct. 12, 2020 | 100.78 | 101.15 | 96.57 | 97.32 | 1.088M |
| Oct. 9, 2020 | 101.50 | 101.81 | 99.58 | 99.88 | 369102.0 |
| Oct. 8, 2020 | 105.00 | 105.00 | 99.77 | 101.06 | 729487.0 |
| Oct. 7, 2020 | 102.50 | 104.33 | 102.46 | 104.00 | 566680.0 |
| Oct. 6, 2020 | 102.26 | 103.92 | 101.05 | 101.42 | 682543.0 |
| Oct. 5, 2020 | 102.39 | 103.91 | 100.56 | 102.03 | 668152.0 |
| Oct. 2, 2020 | 91.58 | 99.85 | 91.58 | 98.83 | 664778.0 |
| Oct. 1, 2020 | 95.65 | 96.81 | 93.81 | 94.54 | 573666.0 |
| Sept. 30, 2020 | 93.18 | 96.65 | 92.92 | 94.34 | 1.671M |
| Sept. 29, 2020 | 96.04 | 96.13 | 90.22 | 91.31 | 1.182M |
| Sept. 28, 2020 | 92.59 | 93.04 | 91.48 | 92.08 | 443272.0 |
| Sept. 25, 2020 | 90.00 | 92.19 | 89.67 | 90.84 | 601570.0 |
| Sept. 24, 2020 | 88.85 | 91.84 | 87.39 | 90.45 | 682267.0 |
| Sept. 23, 2020 | 91.78 | 93.15 | 88.70 | 88.74 | 936234.0 |
| Sept. 22, 2020 | 88.75 | 91.31 | 87.95 | 90.90 | 604908.0 |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Harley-Davidson Inc | 35.34 |
| Camping World Holdings Inc | 27.75 |
| Thor Industries Inc | 87.30 |
Price Range, Past 5 Years
| Minimum | 39.00 | Apr 03 2020 |
| Maximum | 135.34 | Jan 25 2018 |
| Average | 94.21 |
News
Polaris Industries Q3 Adjusted Earnings, Sales Rise; Increases 2020 Outlook
MT Newswires 10/27 05:56 ET
MT Newswires 10/27 05:56 ET
Polaris beat Q3 estimates and guides FY2020 raised outlook above consensus
SA Breaking News 10/27 05:32 ET
SA Breaking News 10/27 05:32 ET
Advertisement
