Polaris Inc (PII)
105.37
-0.06 -0.06%
NYSE
Aug 10, 16:58
USD
Polaris Price:
105.37 for Aug. 10, 2020View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1987.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug. 7, 2020 | 103.44 | 105.54 | 102.68 | 105.43 | 516541.0 |
| Aug. 6, 2020 | 107.00 | 107.46 | 103.66 | 103.85 | 676847.0 |
| Aug. 5, 2020 | 106.00 | 108.14 | 105.81 | 107.16 | 602128.0 |
| Aug. 4, 2020 | 105.26 | 106.16 | 104.54 | 105.23 | 587176.0 |
| Aug. 3, 2020 | 103.83 | 106.60 | 103.80 | 105.92 | 743416.0 |
| July 31, 2020 | 104.00 | 104.00 | 100.31 | 103.63 | 3.704M |
| July 30, 2020 | 104.21 | 107.00 | 102.37 | 104.24 | 1.211M |
| July 29, 2020 | 108.14 | 108.39 | 105.47 | 106.28 | 1.531M |
| July 28, 2020 | 103.66 | 108.98 | 103.62 | 105.26 | 3.443M |
| July 27, 2020 | 95.13 | 98.19 | 94.31 | 97.97 | 1.378M |
| July 24, 2020 | 95.92 | 96.23 | 94.98 | 95.44 | 738077.0 |
| July 23, 2020 | 97.17 | 98.77 | 95.03 | 96.07 | 695546.0 |
| July 22, 2020 | 97.07 | 97.87 | 96.46 | 97.33 | 539994.0 |
| July 21, 2020 | 96.94 | 98.30 | 96.24 | 97.39 | 493828.0 |
| July 20, 2020 | 95.91 | 96.63 | 94.21 | 95.46 | 749311.0 |
| July 17, 2020 | 100.09 | 100.09 | 96.17 | 96.48 | 869204.0 |
| July 16, 2020 | 98.80 | 100.84 | 97.77 | 99.74 | 501215.0 |
| July 15, 2020 | 99.53 | 101.31 | 97.91 | 100.96 | 781465.0 |
| July 14, 2020 | 95.36 | 97.66 | 94.37 | 97.62 | 421741.0 |
| July 13, 2020 | 96.21 | 98.36 | 94.42 | 95.73 | 1.015M |
| July 10, 2020 | 91.83 | 94.12 | 91.57 | 94.06 | 405430.0 |
| July 9, 2020 | 94.45 | 94.45 | 91.36 | 92.08 | 616972.0 |
| July 8, 2020 | 93.12 | 94.96 | 92.62 | 94.05 | 549543.0 |
| July 7, 2020 | 93.50 | 94.64 | 91.66 | 91.92 | 647686.0 |
| July 6, 2020 | 94.61 | 96.02 | 93.45 | 95.00 | 765827.0 |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Benchmarks | |
|---|---|
| Harley-Davidson Inc | 27.24 |
| Camping World Holdings Inc | 32.40 |
| Patrick Industries Inc | 65.38 |
Price Range, Past 5 Years
| Minimum | 39.00 | Apr 03 2020 |
| Maximum | 138.81 | Aug 17 2015 |
| Average | 95.41 |
News
Coronavirus: Demand for these $300,000-plus boats skyrockets amid pandemic recovery
Yahoo 08/05 12:08 ET
Yahoo 08/05 12:08 ET
5 Travel-Related Stocks That Are Actually Benefitting From the Coronavirus Pandemic
Yahoo 08/05 11:27 ET
Yahoo 08/05 11:27 ET
Travis Barker & Teyana Taylor Pair With Renowned Customizers in ‘Slingshot’s Best of the Builders: East vs West’
Business Wire 08/04 11:30 ET
Business Wire 08/04 11:30 ET
Analyst Actions: Raymond James Lifts Polaris Industries' Price Target to $127 From $114, Keeps at Strong Buy
MT Newswires 07/29 11:29 ET
MT Newswires 07/29 11:29 ET
Analyst Actions: KeyBanc Lifts Polaris Industries' Price Target to $120 From $90, Keeps at Overweight
MT Newswires 07/29 11:12 ET
MT Newswires 07/29 11:12 ET
Advertisement
