Polaris Inc (PII)
97.42
-4.18 -4.11%
NYSE
Nov 20, 20:00
Delayed 2m
USD
Polaris Price:
97.42 for Nov. 20, 2019View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1987.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov. 20, 2019 | 100.76 | 100.85 | 97.24 | 97.42 | 718429.0 |
| Nov. 19, 2019 | 102.00 | 102.75 | 101.39 | 101.60 | 308700.0 |
| Nov. 18, 2019 | 101.77 | 102.67 | 100.99 | 102.08 | 268328.0 |
| Nov. 15, 2019 | 102.07 | 102.48 | 101.33 | 102.29 | 218559.0 |
| Nov. 14, 2019 | 101.89 | 102.51 | 100.93 | 100.97 | 364293.0 |
| Nov. 13, 2019 | 102.59 | 103.16 | 101.56 | 102.13 | 413797.0 |
| Nov. 12, 2019 | 103.00 | 103.49 | 102.20 | 103.27 | 528786.0 |
| Nov. 11, 2019 | 102.41 | 103.62 | 101.78 | 102.84 | 268870.0 |
| Nov. 8, 2019 | 102.93 | 104.04 | 102.00 | 103.44 | 361242.0 |
| Nov. 7, 2019 | 102.95 | 104.25 | 102.21 | 103.39 | 1.166M |
| Nov. 6, 2019 | 102.79 | 103.93 | 101.10 | 101.71 | 503349.0 |
| Nov. 5, 2019 | 101.33 | 103.99 | 100.93 | 103.08 | 1.327M |
| Nov. 4, 2019 | 100.00 | 101.43 | 99.25 | 100.90 | 516544.0 |
| Nov. 1, 2019 | 100.00 | 100.46 | 98.72 | 99.07 | 489018.0 |
| Oct. 31, 2019 | 101.24 | 101.28 | 98.00 | 98.65 | 759673.0 |
| Oct. 30, 2019 | 101.35 | 101.90 | 100.71 | 101.44 | 509863.0 |
| Oct. 29, 2019 | 100.55 | 101.88 | 100.30 | 101.67 | 445256.0 |
| Oct. 28, 2019 | 101.98 | 104.10 | 100.86 | 100.95 | 522145.0 |
| Oct. 25, 2019 | 100.47 | 101.91 | 99.66 | 101.37 | 598466.0 |
| Oct. 24, 2019 | 101.00 | 102.17 | 99.29 | 100.76 | 748672.0 |
| Oct. 23, 2019 | 101.62 | 103.29 | 99.71 | 101.67 | 867798.0 |
| Oct. 22, 2019 | 93.23 | 102.67 | 93.23 | 101.36 | 2.033M |
| Oct. 21, 2019 | 91.75 | 92.85 | 90.93 | 91.40 | 1.341M |
| Oct. 18, 2019 | 89.20 | 91.28 | 88.44 | 90.58 | 536073.0 |
| Oct. 17, 2019 | 90.48 | 90.68 | 88.26 | 89.57 | 549774.0 |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
Advertisement
Price Benchmarks
| Benchmarks | |
|---|---|
| Harley-Davidson Inc | 35.52 |
| Tesla Inc | 352.22 |
| Standard Motor Products Inc | 50.66 |
Price Range, Past 5 Years
| Minimum | 69.61 | Jan 28 2016 |
| Maximum | 157.62 | Feb 26 2015 |
| Average | 104.11 |
News
Polaris RZR® Factory Racing Sweeps Multiple Podiums En Route to Pro Stock Championship at WORCS SXS World Finals
Business Wire 11/19 17:28 ET
Business Wire 11/19 17:28 ET
Polaris Donates More Than $90,000 to Off-Road Organizations with T.R.A.I.L.S Grant
Business Wire 11/15 09:00 ET
Business Wire 11/15 09:00 ET
Advertisement
