Polaris Inc. (PII)
64.34
-0.05
(-0.08%)
USD |
NYSE |
Aug 24, 16:00
64.34
0.00 (0.00%)
After-Hours: 20:00
Polaris Price : 64.34 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 65.23 | 65.60 | 64.14 | 64.39 | 713504.0 |
| Aug 20, 2026 | 64.96 | 64.96 | 63.45 | 64.43 | 692003.0 |
| Aug 19, 2026 | 68.34 | 69.49 | 65.56 | 66.00 | 619251.0 |
| Aug 18, 2026 | 67.99 | 68.89 | 66.81 | 67.61 | 418748.0 |
| Aug 17, 2026 | 68.38 | 69.17 | 67.74 | 68.33 | 732277.0 |
| Aug 14, 2026 | 67.81 | 69.79 | 67.58 | 69.49 | 1.043M |
| Aug 13, 2026 | 68.46 | 69.55 | 67.63 | 68.64 | 1.030M |
| Aug 12, 2026 | 70.12 | 70.25 | 67.52 | 68.52 | 479987.0 |
| Aug 11, 2026 | 69.64 | 70.87 | 68.87 | 70.09 | 779400.0 |
| Aug 10, 2026 | 71.02 | 71.52 | 69.45 | 69.77 | 563258.0 |
| Aug 07, 2026 | 70.02 | 72.08 | 69.59 | 71.57 | 553628.0 |
| Aug 06, 2026 | 72.92 | 73.50 | 69.76 | 70.06 | 748952.0 |
| Aug 05, 2026 | 73.71 | 74.64 | 72.90 | 73.10 | 770633.0 |
| Aug 04, 2026 | 71.70 | 74.53 | 70.30 | 73.76 | 861479.0 |
| Aug 03, 2026 | 68.55 | 71.83 | 68.34 | 70.64 | 1.169M |
| Jul 31, 2026 | 68.42 | 69.22 | 65.72 | 67.08 | 892011.0 |
| Jul 30, 2026 | 67.95 | 68.74 | 66.70 | 68.19 | 753449.0 |
| Jul 29, 2026 | 71.18 | 72.12 | 65.73 | 67.28 | 1.623M |
| Jul 28, 2026 | 76.58 | 77.98 | 70.71 | 71.59 | 1.766M |
| Jul 27, 2026 | 73.45 | 75.92 | 72.55 | 74.70 | 1.193M |
| Jul 24, 2026 | 72.50 | 73.75 | 71.57 | 73.04 | 671386.0 |
| Jul 23, 2026 | 73.20 | 73.65 | 71.62 | 72.55 | 638836.0 |
| Jul 22, 2026 | 73.22 | 74.97 | 72.33 | 74.19 | 604394.0 |
| Jul 21, 2026 | 73.31 | 74.50 | 72.14 | 73.40 | 630754.0 |
| Jul 20, 2026 | 73.22 | 73.55 | 71.97 | 72.80 | 613025.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Brunswick Corp. | 81.33 |
| YETI Holdings, Inc. | 43.07 |
| Callaway Golf Co. | 15.80 |
| Escalade, Inc. | 21.11 |
| Hasbro, Inc. | 95.41 |
Price Related Metrics
| PS Ratio | 0.4958 |
| PEG Ratio | -0.0965 |
| Price to Book Value | 4.376 |
| Price to Free Cash Flow | 28.75 |
| Earnings Yield | -7.17% |
| Market Cap | 3.661B |
| PEGY Ratio | -0.0938 |
| Operating PE Ratio | 28.18 |