Polaris Industries (PII)

Add to Watchlists
Create an Alert
75.23 +1.15  +1.55% NYSE Sep 27, 20:00 Delayed 2m USD

Polaris Industries Price:

75.23 for Sept. 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Polaris Industries Price Chart

Export Data
Save Image

Polaris Industries Historical Price Data

View and export this data going back to 1987. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 27, 2016 74.16 75.50 73.55 75.23 1.088M
Sept. 26, 2016 74.31 74.77 74.03 74.08 1.014M
Sept. 23, 2016 73.68 75.14 73.52 74.89 1.152M
Sept. 22, 2016 74.70 75.47 73.68 73.81 871950.0
Sept. 21, 2016 72.05 74.77 72.05 73.94 1.953M
Sept. 20, 2016 72.10 72.61 71.49 71.52 1.692M
Sept. 19, 2016 71.10 73.02 71.08 71.99 1.573M
Sept. 16, 2016 71.59 71.75 70.14 70.50 1.805M
Sept. 15, 2016 73.23 73.80 71.50 71.79 2.722M
Sept. 14, 2016 75.03 76.06 73.23 73.41 1.640M
Sept. 13, 2016 75.98 76.35 73.55 74.85 2.682M
Sept. 12, 2016 74.36 77.49 73.10 76.79 8.942M
Sept. 9, 2016 82.08 83.30 79.59 80.84 2.637M
Sept. 8, 2016 83.12 83.63 82.07 82.79 812882.0
Sept. 7, 2016 83.77 84.27 82.98 83.82 804487.0
Sept. 6, 2016 84.48 84.74 82.78 83.52 1.289M
Sept. 2, 2016 86.34 86.79 83.59 83.94 1.218M
Sept. 1, 2016 86.42 87.11 85.21 85.82 1.001M
Aug. 31, 2016 88.10 88.20 85.16 86.64 1.799M
Aug. 30, 2016 89.52 90.36 88.68 88.87 592125.0
Aug. 29, 2016 91.08 91.19 89.92 90.14 542513.0
Aug. 26, 2016 91.55 92.98 90.21 90.82 826973.0
Aug. 25, 2016 91.59 91.97 90.61 91.22 501742.0
Aug. 24, 2016 93.11 93.92 91.46 91.65 512485.0
Aug. 23, 2016 92.86 93.98 92.41 93.14 753252.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PII Price Benchmarks

Companies
Harley-Davidson 52.14
Thor Industries 85.66
Drew Industries 100.21

PII Price Range, Past 5 Years

Minimum 48.58 Oct 03 2011
Maximum 158.43 Nov 12 2014
Average 107.06

PII Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PII", "price")
  • Last 5 data points: =YCS("PII", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

PII News

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.