Polaris Inc. (PII)
58.51
+0.57
(+0.98%)
USD |
NYSE |
Sep 11, 16:00
58.47
-0.04
(-0.07%)
After-Hours: 20:00
Polaris Price : 58.51 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 58.86 | 59.67 | 58.35 | 58.51 | 575818.0 |
| Sep 10, 2026 | 59.03 | 59.14 | 57.87 | 57.94 | 850225.0 |
| Sep 09, 2026 | 60.71 | 61.48 | 59.25 | 59.26 | 675450.0 |
| Sep 08, 2026 | 63.08 | 63.09 | 61.28 | 61.38 | 586303.0 |
| Sep 04, 2026 | 61.08 | 63.54 | 61.00 | 62.52 | 537279.0 |
| Sep 03, 2026 | 61.85 | 62.23 | 59.11 | 61.09 | 809718.0 |
| Sep 02, 2026 | 61.90 | 64.11 | 61.23 | 61.72 | 669684.0 |
| Sep 01, 2026 | 62.79 | 63.45 | 60.93 | 61.38 | 711420.0 |
| Aug 31, 2026 | 63.72 | 64.68 | 62.71 | 64.54 | 734880.0 |
| Aug 28, 2026 | 64.17 | 64.61 | 62.24 | 63.78 | 993356.0 |
| Aug 27, 2026 | 63.61 | 64.68 | 63.01 | 63.85 | 1.212M |
| Aug 26, 2026 | 63.68 | 64.54 | 63.00 | 63.74 | 813149.0 |
| Aug 25, 2026 | 65.07 | 65.09 | 62.60 | 63.56 | 1.120M |
| Aug 24, 2026 | 64.00 | 64.66 | 63.65 | 64.34 | 611327.0 |
| Aug 21, 2026 | 65.23 | 65.60 | 64.14 | 64.39 | 713504.0 |
| Aug 20, 2026 | 64.96 | 64.96 | 63.45 | 64.43 | 692003.0 |
| Aug 19, 2026 | 68.34 | 69.49 | 65.56 | 66.00 | 619251.0 |
| Aug 18, 2026 | 67.99 | 68.89 | 66.81 | 67.61 | 418748.0 |
| Aug 17, 2026 | 68.38 | 69.17 | 67.74 | 68.33 | 732277.0 |
| Aug 14, 2026 | 67.81 | 69.79 | 67.58 | 69.49 | 1.043M |
| Aug 13, 2026 | 68.46 | 69.55 | 67.63 | 68.64 | 1.030M |
| Aug 12, 2026 | 70.12 | 70.25 | 67.52 | 68.52 | 479987.0 |
| Aug 11, 2026 | 69.64 | 70.87 | 68.87 | 70.09 | 779400.0 |
| Aug 10, 2026 | 71.02 | 71.52 | 69.45 | 69.77 | 563258.0 |
| Aug 07, 2026 | 70.02 | 72.08 | 69.59 | 71.57 | 553628.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Brunswick Corp. | 70.72 |
| YETI Holdings, Inc. | 40.26 |
| Callaway Golf Co. | 15.46 |
| Escalade, Inc. | 19.51 |
| Hasbro, Inc. | 91.54 |
Price Related Metrics
| PS Ratio | 0.4509 |
| PEG Ratio | -0.0878 |
| Price to Book Value | 3.980 |
| Price to Free Cash Flow | 26.14 |
| Earnings Yield | -7.89% |
| Market Cap | 3.329B |
| PEGY Ratio | -0.0851 |
| Operating PE Ratio | 25.63 |