Price Chart

Historical Price Data

View and export this data back to 1987. Upgrade now.
Date Open High Low Close Volume
Oct 05, 2022 100.60 101.81 100.15 100.87 312030.0
Oct 04, 2022 100.26 103.73 100.26 103.29 468569.0
Oct 03, 2022 96.74 99.33 96.07 98.00 564488.0
Sep 30, 2022 96.81 99.45 95.21 95.65 800668.0
Sep 29, 2022 102.02 102.15 96.93 97.65 877480.0
Sep 28, 2022 101.29 104.88 100.42 104.16 571183.0
Sep 27, 2022 100.05 100.72 97.88 100.09 426010.0
Sep 26, 2022 98.30 100.41 97.72 98.49 523817.0
Sep 23, 2022 100.17 100.74 97.39 98.43 788597.0
Sep 22, 2022 104.66 104.98 101.09 101.83 478375.0
Sep 21, 2022 107.97 108.67 104.82 104.94 439080.0
Sep 20, 2022 108.94 108.94 106.70 107.34 360194.0
Sep 19, 2022 107.36 110.14 107.36 109.94 377041.0
Sep 16, 2022 109.48 110.00 106.47 107.83 1.229M
Sep 15, 2022 110.70 113.24 109.53 110.67 506809.0
Sep 14, 2022 111.09 111.96 109.17 111.21 496460.0
Sep 13, 2022 112.47 113.54 110.51 110.74 435508.0
Sep 12, 2022 113.50 116.79 113.08 115.91 515680.0
Sep 09, 2022 113.00 113.85 112.26 112.82 482099.0
Sep 08, 2022 110.49 112.15 107.78 111.98 491115.0
Sep 07, 2022 108.01 111.93 107.72 111.60 469249.0
Sep 06, 2022 112.22 112.52 106.99 108.43 585707.0
Sep 02, 2022 114.69 115.83 111.71 112.33 470913.0
Sep 01, 2022 112.46 114.12 111.89 113.72 347927.0
Aug 31, 2022 115.34 115.53 112.84 113.27 425020.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

39.00
Minimum
Apr 03 2020
146.45
Maximum
Apr 23 2021
105.06
Average
104.95
Median
Aug 17 2020

Price Benchmarks

Price Related Metrics