Polaris Industries (PII)

Add to Watchlists
Create an Alert
98.83 +3.50  +3.67% NYSE Jul 29, 15:51 Delayed 2m USD

Polaris Industries Price:

98.83 for July 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Polaris Industries Price Chart

Export Data
Save Image

Polaris Industries Historical Price Data

View and export this data going back to 1987. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 28, 2016 94.87 95.57 93.62 95.33 912940.0
July 27, 2016 95.41 96.92 94.68 95.67 1.384M
July 26, 2016 94.74 97.10 92.91 95.10 2.267M
July 25, 2016 96.26 97.38 95.94 96.99 996383.0
July 22, 2016 97.10 97.47 95.32 96.56 1.659M
July 21, 2016 95.89 98.94 95.16 96.87 2.409M
July 20, 2016 85.60 95.76 85.41 95.03 4.659M
July 19, 2016 87.85 89.07 85.81 87.10 2.014M
July 18, 2016 87.55 88.99 87.48 88.51 1.175M
July 15, 2016 87.77 88.79 87.10 88.07 832428.0
July 14, 2016 88.11 88.90 87.41 87.77 820073.0
July 13, 2016 87.59 88.93 86.88 87.59 915033.0
July 12, 2016 85.11 88.39 85.07 88.11 1.308M
July 11, 2016 85.99 86.70 85.71 86.23 521439.0
July 8, 2016 84.24 86.27 84.22 85.23 1.011M
July 7, 2016 82.74 83.79 82.08 82.94 483723.0
July 6, 2016 82.04 82.41 80.15 82.30 1.105M
July 5, 2016 84.98 84.98 82.19 82.73 1.591M
July 1, 2016 80.84 88.20 80.46 86.34 3.352M
June 30, 2016 81.16 82.01 79.55 81.76 1.577M
June 29, 2016 80.82 81.46 79.40 80.93 1.644M
June 28, 2016 79.12 80.73 79.03 80.19 800504.0
June 27, 2016 79.35 79.35 77.58 78.21 1.696M
June 24, 2016 82.93 83.37 80.00 80.45 2.012M
June 23, 2016 84.48 85.64 84.27 85.10 559521.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PII Price Benchmarks

Companies
Harley-Davidson 51.01
Thor Industries 75.14
Drew Industries 92.96

PII Price Range, Past 5 Years

Minimum 45.98 Aug 10 2011
Maximum 158.43 Nov 12 2014
Average 105.91

PII Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PII", "price")
  • Last 5 data points: =YCS("PII", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.