Polaris Inc (PII)

107.92 +1.04  +0.97% NYSE Jan 15, 20:00 USD

Polaris Price:

107.92 for Jan. 15, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1987. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 15, 2021 106.15 108.10 104.56 107.92 472972.0
Jan. 14, 2021 108.71 109.76 106.70 106.88 379277.0
Jan. 13, 2021 109.89 110.15 107.03 107.66 350611.0
Jan. 12, 2021 106.94 111.15 106.90 110.22 731839.0
Jan. 11, 2021 102.75 107.64 102.19 106.74 435216.0
Jan. 8, 2021 106.77 106.77 103.17 104.86 462005.0
Jan. 7, 2021 105.80 107.68 105.38 105.42 683087.0
Jan. 6, 2021 98.98 105.80 98.05 105.76 831394.0
Jan. 5, 2021 95.70 98.63 95.60 98.26 637498.0
Jan. 4, 2021 96.15 96.52 94.42 95.71 454467.0
Dec. 31, 2020 96.11 96.11 94.74 95.28 444956.0
Dec. 30, 2020 96.32 97.57 95.65 96.80 399723.0
Dec. 29, 2020 97.84 97.96 95.08 95.71 370113.0
Dec. 28, 2020 99.82 100.13 97.30 97.90 289595.0
Dec. 24, 2020 99.96 99.96 98.04 98.73 147172.0
Dec. 23, 2020 100.98 101.77 99.28 99.56 429601.0
Dec. 22, 2020 99.25 101.63 98.33 100.59 509921.0
Dec. 21, 2020 97.65 99.19 96.56 98.77 373378.0
Dec. 18, 2020 97.69 99.61 97.53 99.22 1.273M
Dec. 17, 2020 96.31 98.43 95.95 97.00 558980.0
Dec. 16, 2020 96.85 97.30 95.77 96.39 389820.0
Dec. 15, 2020 95.15 96.29 94.40 96.07 822137.0
Dec. 14, 2020 95.08 96.20 94.39 94.53 485047.0
Dec. 11, 2020 94.49 95.44 92.58 93.86 502654.0
Dec. 10, 2020 93.90 95.21 93.02 94.87 512047.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 39.00 Apr 03 2020
Maximum 135.34 Jan 25 2018
Average 94.19

Price Related Metrics

PE Ratio 327.03
PS Ratio 1.016
Price to Book Value 7.028
Price to Free Cash Flow 9.582
Earnings Yield 0.31%
Market Cap 6.659B
Operating PE Ratio 14.44
Normalized PE Ratio 21.82

News

Polaris announces new interim CEO and board chair
SA Breaking News 12/22 16:37 ET
Is PII A Good Stock To Buy Now?
Yahoo 12/21 11:36 ET
Ex-Dividend Date Insight: Polaris
Yahoo 11/27 11:51 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.