Polaris Industries (PII)

Add to Watchlists
Create an Alert
86.15 +2.06  +2.45% NYSE May 25, 20:00 Delayed 2m USD

Polaris Industries Price:

86.15 for May 25, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Polaris Industries Price Chart

Export Data
Save Image

Polaris Industries Historical Price Data

View and export this data going back to 1987. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 25, 2016 84.68 86.51 84.34 86.15 1.092M
May 24, 2016 82.72 84.85 81.72 84.09 1.177M
May 23, 2016 84.17 84.80 82.15 82.21 1.004M
May 20, 2016 82.81 83.97 82.50 83.88 848899.0
May 19, 2016 82.30 83.23 80.50 82.90 1.996M
May 18, 2016 83.45 84.94 82.83 82.90 1.056M
May 17, 2016 83.97 85.56 83.26 83.60 1.248M
May 16, 2016 83.97 84.80 83.07 84.38 1.255M
May 13, 2016 85.20 85.91 83.34 83.50 1.060M
May 12, 2016 85.26 86.17 84.50 85.10 1.737M
May 11, 2016 87.67 88.11 85.71 85.75 1.205M
May 10, 2016 88.43 88.87 87.52 88.57 1.045M
May 9, 2016 88.96 89.88 88.09 88.26 1.112M
May 6, 2016 92.59 93.97 87.43 88.97 2.942M
May 5, 2016 95.76 96.06 92.23 92.75 1.100M
May 4, 2016 96.85 97.65 95.18 95.50 640679.0
May 3, 2016 98.50 98.64 95.37 97.46 922662.0
May 2, 2016 98.00 99.93 97.68 98.94 812333.0
April 29, 2016 98.52 99.19 96.75 97.88 904232.0
April 28, 2016 100.58 100.62 98.25 98.57 654819.0
April 27, 2016 101.33 101.79 99.86 100.69 754720.0
April 26, 2016 101.47 102.32 100.36 101.03 1.042M
April 25, 2016 100.45 101.53 99.68 100.90 1.157M
April 22, 2016 97.98 104.25 97.40 100.55 2.132M
April 21, 2016 93.78 99.33 91.40 97.79 2.885M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PII Price Benchmarks

Companies
Harley-Davidson 45.23
Thor Industries 64.28
Drew Industries 76.20

PII Price Range, Past 5 Years

Minimum 45.98 Aug 10 2011
Maximum 158.43 Nov 12 2014
Average 104.84

PII Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PII", "price")
  • Last 5 data points: =YCS("PII", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.