Polaris Inc (PII)

97.42 -4.18  -4.11% NYSE Nov 20, 20:00 Delayed 2m USD

Polaris Price:

97.42 for Nov. 20, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1987. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 20, 2019 100.76 100.85 97.24 97.42 718429.0
Nov. 19, 2019 102.00 102.75 101.39 101.60 308700.0
Nov. 18, 2019 101.77 102.67 100.99 102.08 268328.0
Nov. 15, 2019 102.07 102.48 101.33 102.29 218559.0
Nov. 14, 2019 101.89 102.51 100.93 100.97 364293.0
Nov. 13, 2019 102.59 103.16 101.56 102.13 413797.0
Nov. 12, 2019 103.00 103.49 102.20 103.27 528786.0
Nov. 11, 2019 102.41 103.62 101.78 102.84 268870.0
Nov. 8, 2019 102.93 104.04 102.00 103.44 361242.0
Nov. 7, 2019 102.95 104.25 102.21 103.39 1.166M
Nov. 6, 2019 102.79 103.93 101.10 101.71 503349.0
Nov. 5, 2019 101.33 103.99 100.93 103.08 1.327M
Nov. 4, 2019 100.00 101.43 99.25 100.90 516544.0
Nov. 1, 2019 100.00 100.46 98.72 99.07 489018.0
Oct. 31, 2019 101.24 101.28 98.00 98.65 759673.0
Oct. 30, 2019 101.35 101.90 100.71 101.44 509863.0
Oct. 29, 2019 100.55 101.88 100.30 101.67 445256.0
Oct. 28, 2019 101.98 104.10 100.86 100.95 522145.0
Oct. 25, 2019 100.47 101.91 99.66 101.37 598466.0
Oct. 24, 2019 101.00 102.17 99.29 100.76 748672.0
Oct. 23, 2019 101.62 103.29 99.71 101.67 867798.0
Oct. 22, 2019 93.23 102.67 93.23 101.36 2.033M
Oct. 21, 2019 91.75 92.85 90.93 91.40 1.341M
Oct. 18, 2019 89.20 91.28 88.44 90.58 536073.0
Oct. 17, 2019 90.48 90.68 88.26 89.57 549774.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Harley-Davidson Inc 35.52
Tesla Inc 352.22
Standard Motor Products Inc 50.66

Price Range, Past 5 Years

Minimum 69.61 Jan 28 2016
Maximum 157.62 Feb 26 2015
Average 104.11
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.