Glaukos Corp. (GKOS)
179.87
-2.04
(-1.12%)
USD |
NYSE |
Aug 28, 16:00
179.68
-0.19
(-0.11%)
Pre-Market: 20:00
Glaukos Total Return Price : 179.87 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 179.87 |
| August 27, 2026 | 181.91 |
| August 26, 2026 | 180.57 |
| August 25, 2026 | 181.39 |
| August 24, 2026 | 185.65 |
| August 21, 2026 | 184.89 |
| August 20, 2026 | 184.89 |
| August 19, 2026 | 189.55 |
| August 18, 2026 | 184.15 |
| August 17, 2026 | 185.62 |
| August 14, 2026 | 184.53 |
| August 13, 2026 | 189.45 |
| August 12, 2026 | 186.63 |
| August 11, 2026 | 182.00 |
| August 10, 2026 | 181.42 |
| August 07, 2026 | 180.02 |
| August 06, 2026 | 170.99 |
| August 05, 2026 | 170.93 |
| August 04, 2026 | 170.53 |
| August 03, 2026 | 170.87 |
| July 31, 2026 | 166.72 |
| July 30, 2026 | 168.52 |
| July 29, 2026 | 161.66 |
| July 28, 2026 | 151.33 |
| July 27, 2026 | 151.91 |
| Date | Value |
|---|---|
| July 24, 2026 | 153.58 |
| July 23, 2026 | 152.13 |
| July 22, 2026 | 152.86 |
| July 21, 2026 | 153.09 |
| July 20, 2026 | 155.46 |
| July 17, 2026 | 156.83 |
| July 16, 2026 | 155.39 |
| July 15, 2026 | 156.84 |
| July 14, 2026 | 152.45 |
| July 13, 2026 | 152.72 |
| July 10, 2026 | 152.72 |
| July 09, 2026 | 155.07 |
| July 08, 2026 | 152.96 |
| July 07, 2026 | 150.65 |
| July 06, 2026 | 148.70 |
| July 02, 2026 | 148.34 |
| July 01, 2026 | 137.57 |
| June 30, 2026 | 139.76 |
| June 29, 2026 | 142.19 |
| June 26, 2026 | 144.42 |
| June 25, 2026 | 142.57 |
| June 24, 2026 | 137.76 |
| June 23, 2026 | 134.65 |
| June 22, 2026 | 131.19 |
| June 18, 2026 | 130.68 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Globus Medical, Inc. | 82.97 |
| Abbott Laboratories | 112.47 |
| Alphatec Holdings, Inc. | 9.44 |
| Artivion, Inc. | 26.77 |
| ICU Medical, Inc. | 175.10 |