Glaukos Corp. (GKOS)
165.50
-2.52
(-1.50%)
USD |
NYSE |
Oct 13, 16:00
165.64
+0.14
(+0.09%)
Pre-Market: 20:00
Glaukos Total Return Price : 165.50 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 165.50 |
| October 12, 2026 | 168.02 |
| October 09, 2026 | 165.69 |
| October 08, 2026 | 161.29 |
| October 07, 2026 | 172.18 |
| October 06, 2026 | 161.59 |
| October 05, 2026 | 164.01 |
| October 02, 2026 | 163.75 |
| October 01, 2026 | 163.17 |
| September 30, 2026 | 164.19 |
| September 29, 2026 | 158.55 |
| September 28, 2026 | 158.56 |
| September 25, 2026 | 154.43 |
| September 24, 2026 | 154.88 |
| September 23, 2026 | 153.49 |
| September 22, 2026 | 159.86 |
| September 21, 2026 | 161.53 |
| September 18, 2026 | 163.81 |
| September 17, 2026 | 161.42 |
| September 16, 2026 | 163.47 |
| September 15, 2026 | 171.68 |
| September 14, 2026 | 171.09 |
| September 11, 2026 | 167.25 |
| September 10, 2026 | 170.38 |
| September 09, 2026 | 179.79 |
| Date | Value |
|---|---|
| September 08, 2026 | 185.04 |
| September 04, 2026 | 177.47 |
| September 03, 2026 | 180.35 |
| September 02, 2026 | 179.53 |
| September 01, 2026 | 176.70 |
| August 31, 2026 | 179.56 |
| August 28, 2026 | 179.87 |
| August 27, 2026 | 181.91 |
| August 26, 2026 | 180.57 |
| August 25, 2026 | 181.39 |
| August 24, 2026 | 185.65 |
| August 21, 2026 | 184.89 |
| August 20, 2026 | 184.89 |
| August 19, 2026 | 189.55 |
| August 18, 2026 | 184.15 |
| August 17, 2026 | 185.62 |
| August 14, 2026 | 184.53 |
| August 13, 2026 | 189.45 |
| August 12, 2026 | 186.63 |
| August 11, 2026 | 182.00 |
| August 10, 2026 | 181.42 |
| August 07, 2026 | 180.02 |
| August 06, 2026 | 170.99 |
| August 05, 2026 | 170.93 |
| August 04, 2026 | 170.53 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Globus Medical, Inc. | 76.32 |
| Alphatec Holdings, Inc. | 10.82 |
| Artivion, Inc. | 21.36 |
| Merit Medical Systems, Inc. | 88.14 |
| Insulet Corp. | 138.13 |