Glaukos Corp. (GKOS)
246.60
+13.56
(+5.82%)
USD |
NYSE |
Nov 04, 16:00
246.60
0.00 (0.00%)
After-Hours: 17:16
Glaukos Total Return Price : 246.60 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 03, 2026 | 233.04 |
| November 02, 2026 | 238.61 |
| October 30, 2026 | 237.60 |
| October 29, 2026 | 242.48 |
| October 28, 2026 | 181.43 |
| October 27, 2026 | 181.17 |
| October 26, 2026 | 178.27 |
| October 23, 2026 | 178.88 |
| October 22, 2026 | 176.69 |
| October 21, 2026 | 176.85 |
| October 20, 2026 | 173.43 |
| October 19, 2026 | 166.96 |
| October 16, 2026 | 164.84 |
| October 15, 2026 | 165.60 |
| October 14, 2026 | 167.89 |
| October 13, 2026 | 165.50 |
| October 12, 2026 | 168.02 |
| October 09, 2026 | 165.69 |
| October 08, 2026 | 161.29 |
| October 07, 2026 | 172.18 |
| October 06, 2026 | 161.59 |
| October 05, 2026 | 164.01 |
| October 02, 2026 | 163.75 |
| October 01, 2026 | 163.17 |
| September 30, 2026 | 164.19 |
| Date | Value |
|---|---|
| September 29, 2026 | 158.55 |
| September 28, 2026 | 158.56 |
| September 25, 2026 | 154.43 |
| September 24, 2026 | 154.88 |
| September 23, 2026 | 153.49 |
| September 22, 2026 | 159.86 |
| September 21, 2026 | 161.53 |
| September 18, 2026 | 163.81 |
| September 17, 2026 | 161.42 |
| September 16, 2026 | 163.47 |
| September 15, 2026 | 171.68 |
| September 14, 2026 | 171.09 |
| September 11, 2026 | 167.25 |
| September 10, 2026 | 170.38 |
| September 09, 2026 | 179.79 |
| September 08, 2026 | 185.04 |
| September 04, 2026 | 177.47 |
| September 03, 2026 | 180.35 |
| September 02, 2026 | 179.53 |
| September 01, 2026 | 176.70 |
| August 31, 2026 | 179.56 |
| August 28, 2026 | 179.87 |
| August 27, 2026 | 181.91 |
| August 26, 2026 | 180.57 |
| August 25, 2026 | 181.39 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Globus Medical, Inc. | 87.07 |
| Edwards Lifesciences Corp. | 99.90 |
| Becton, Dickinson & Co. | 209.15 |
| Merit Medical Systems, Inc. | 90.63 |
| Insulet Corp. | 165.02 |