Glaukos Corp (GKOS)
144.00
+3.17
(+2.25%)
USD |
NYSE |
Nov 22, 16:00
144.11
+0.11
(+0.08%)
After-Hours: 20:00
Glaukos Total Return Price: 144.00 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 144.00 |
| November 21, 2024 | 140.83 |
| November 20, 2024 | 141.44 |
| November 19, 2024 | 144.21 |
| November 18, 2024 | 136.98 |
| November 15, 2024 | 138.44 |
| November 14, 2024 | 138.62 |
| November 13, 2024 | 143.25 |
| November 12, 2024 | 143.63 |
| November 11, 2024 | 143.04 |
| November 08, 2024 | 141.75 |
| November 07, 2024 | 139.33 |
| November 06, 2024 | 140.64 |
| November 05, 2024 | 127.86 |
| November 04, 2024 | 131.38 |
| November 01, 2024 | 131.77 |
| October 31, 2024 | 132.25 |
| October 30, 2024 | 138.68 |
| October 29, 2024 | 137.75 |
| October 28, 2024 | 134.08 |
| October 25, 2024 | 130.59 |
| October 24, 2024 | 130.47 |
| October 23, 2024 | 129.94 |
| October 22, 2024 | 131.68 |
| October 21, 2024 | 132.44 |
| Date | Value |
|---|---|
| October 18, 2024 | 133.37 |
| October 17, 2024 | 129.25 |
| October 16, 2024 | 128.20 |
| October 15, 2024 | 127.61 |
| October 14, 2024 | 130.04 |
| October 11, 2024 | 126.90 |
| October 10, 2024 | 128.24 |
| October 09, 2024 | 129.58 |
| October 08, 2024 | 129.27 |
| October 07, 2024 | 126.42 |
| October 04, 2024 | 130.98 |
| October 03, 2024 | 126.80 |
| October 02, 2024 | 128.47 |
| October 01, 2024 | 126.55 |
| September 30, 2024 | 130.28 |
| September 27, 2024 | 128.29 |
| September 26, 2024 | 127.48 |
| September 25, 2024 | 126.29 |
| September 24, 2024 | 127.72 |
| September 23, 2024 | 127.98 |
| September 20, 2024 | 127.78 |
| September 19, 2024 | 130.07 |
| September 18, 2024 | 122.31 |
| September 17, 2024 | 121.58 |
| September 16, 2024 | 124.27 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
25.53
Minimum
Mar 20 2020
144.21
Maximum
Nov 19 2024
67.10
Average
57.36
Median
Total Return Price Benchmarks
| Boston Scientific Corp | 90.00 |
| Baxter International Inc | 33.21 |
| Masimo Corp | 172.96 |
| Teleflex Inc | 191.71 |
| Perspective Therapeutics Inc | 3.47 |