Glaukos (GKOS) Price: 245.54

Glaukos Corp. (GKOS)

245.54 -0.49 (-0.20%) USD | NYSE | Nov 13, 16:00

246.44 +0.90 (+0.37%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	248.03	249.97	242.66	246.03	808480.0
Nov 11, 2026	237.54	248.27	237.54	247.16	915622.0
Nov 10, 2026	237.94	241.35	235.09	236.19	847918.0
Nov 09, 2026	228.75	239.18	226.17	238.74	854095.0
Nov 06, 2026	221.51	229.05	219.06	224.41	1.203M
Nov 05, 2026	250.00	250.40	218.76	219.98	2.042M
Nov 04, 2026	237.18	255.18	235.27	246.70	2.081M
Nov 03, 2026	240.94	240.94	230.00	233.04	10.74M
Nov 02, 2026	235.00	243.74	232.29	238.61	1.665M
Oct 30, 2026	242.42	248.75	236.68	237.60	2.074M
Oct 29, 2026	211.00	243.71	207.41	242.48	5.416M
Oct 28, 2026	181.94	187.94	174.75	181.43	1.884M
Oct 27, 2026	178.49	185.86	176.68	181.17	1.690M
Oct 26, 2026	177.35	181.65	176.43	178.27	1.067M
Oct 23, 2026	175.95	179.70	173.08	178.88	961190.0
Oct 22, 2026	176.72	178.22	174.21	176.69	885765.0
Oct 21, 2026	173.50	178.19	172.93	176.85	930334.0
Oct 20, 2026	168.00	176.07	168.00	173.43	613797.0
Oct 19, 2026	164.71	168.59	164.08	166.96	775393.0
Oct 16, 2026	166.08	167.28	163.13	164.84	1.032M
Oct 15, 2026	168.26	170.20	165.36	165.60	778596.0
Oct 14, 2026	164.94	168.36	164.89	167.89	624166.0
Oct 13, 2026	169.53	171.22	164.95	165.50	909898.0
Oct 12, 2026	166.79	171.42	162.97	168.02	881892.0
Oct 09, 2026	160.06	166.97	159.89	165.69	1.196M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks