Glaukos Corp. (GKOS)
167.25
-3.13
(-1.84%)
USD |
NYSE |
Sep 11, 16:00
167.36
+0.11
(+0.07%)
After-Hours: 20:00
Glaukos Price : 167.25 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 174.12 | 175.38 | 166.74 | 167.25 | 552413.0 |
| Sep 10, 2026 | 176.50 | 179.96 | 169.26 | 170.38 | 1.009M |
| Sep 09, 2026 | 183.15 | 183.33 | 178.52 | 179.79 | 587936.0 |
| Sep 08, 2026 | 175.55 | 185.35 | 172.98 | 185.04 | 1.159M |
| Sep 04, 2026 | 177.80 | 181.52 | 175.14 | 177.47 | 572538.0 |
| Sep 03, 2026 | 180.80 | 181.30 | 178.72 | 180.35 | 610187.0 |
| Sep 02, 2026 | 176.87 | 182.28 | 176.35 | 179.53 | 768719.0 |
| Sep 01, 2026 | 179.97 | 180.14 | 175.33 | 176.70 | 507238.0 |
| Aug 31, 2026 | 178.67 | 180.08 | 174.28 | 179.56 | 455572.0 |
| Aug 28, 2026 | 181.10 | 182.22 | 177.77 | 179.87 | 553529.0 |
| Aug 27, 2026 | 178.51 | 183.32 | 178.43 | 181.91 | 442314.0 |
| Aug 26, 2026 | 180.11 | 181.89 | 176.82 | 180.57 | 506040.0 |
| Aug 25, 2026 | 186.21 | 187.14 | 179.20 | 181.39 | 639694.0 |
| Aug 24, 2026 | 184.13 | 186.88 | 181.75 | 185.65 | 622292.0 |
| Aug 21, 2026 | 185.00 | 187.60 | 183.68 | 184.89 | 440096.0 |
| Aug 20, 2026 | 187.73 | 191.62 | 183.24 | 184.89 | 791869.0 |
| Aug 19, 2026 | 186.00 | 190.06 | 185.96 | 189.55 | 505426.0 |
| Aug 18, 2026 | 185.00 | 186.66 | 175.04 | 184.15 | 625626.0 |
| Aug 17, 2026 | 183.55 | 186.03 | 181.84 | 185.62 | 734775.0 |
| Aug 14, 2026 | 189.89 | 190.00 | 184.22 | 184.53 | 743406.0 |
| Aug 13, 2026 | 187.00 | 189.69 | 185.82 | 189.45 | 762150.0 |
| Aug 12, 2026 | 179.80 | 186.75 | 177.56 | 186.63 | 754151.0 |
| Aug 11, 2026 | 180.47 | 183.91 | 178.58 | 182.00 | 723324.0 |
| Aug 10, 2026 | 180.00 | 183.49 | 178.78 | 181.42 | 646072.0 |
| Aug 07, 2026 | 172.94 | 180.62 | 172.22 | 180.02 | 768790.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Abbott Laboratories | 101.95 |
| Alphatec Holdings, Inc. | 10.58 |
| Artivion, Inc. | 25.08 |
| ICU Medical, Inc. | 156.48 |
| Insulet Corp. | 131.96 |
Price Related Metrics
| PS Ratio | 15.81 |
| PEG Ratio | -0.5302 |
| Price to Book Value | 14.42 |
| Earnings Yield | -1.95% |
| Market Cap | 9.844B |
| PEGY Ratio | -0.5302 |