Glaukos Corp (GKOS)
138.44
-0.18
(-0.13%)
USD |
NYSE |
Nov 15, 16:00
139.00
+0.56
(+0.40%)
Pre-Market: 09:22
Glaukos Price: 138.44 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 138.41 | 139.45 | 137.00 | 138.44 | 336723.0 |
| Nov 14, 2024 | 143.68 | 143.68 | 138.16 | 138.62 | 403804.0 |
| Nov 13, 2024 | 144.00 | 145.84 | 143.20 | 143.25 | 341159.0 |
| Nov 12, 2024 | 142.26 | 144.43 | 141.69 | 143.63 | 412090.0 |
| Nov 11, 2024 | 143.13 | 145.51 | 141.55 | 143.04 | 423656.0 |
| Nov 08, 2024 | 139.02 | 143.58 | 137.93 | 141.75 | 681591.0 |
| Nov 07, 2024 | 141.12 | 143.24 | 136.06 | 139.33 | 667412.0 |
| Nov 06, 2024 | 133.74 | 142.45 | 130.91 | 140.64 | 1.429M |
| Nov 05, 2024 | 125.00 | 131.09 | 124.60 | 127.86 | 1.673M |
| Nov 04, 2024 | 130.40 | 133.78 | 128.96 | 131.38 | 815515.0 |
| Nov 01, 2024 | 133.01 | 134.16 | 129.08 | 131.77 | 646235.0 |
| Oct 31, 2024 | 137.52 | 138.29 | 131.63 | 132.25 | 679026.0 |
| Oct 30, 2024 | 137.00 | 139.50 | 136.67 | 138.68 | 449533.0 |
| Oct 29, 2024 | 133.79 | 137.81 | 133.06 | 137.75 | 447200.0 |
| Oct 28, 2024 | 131.73 | 135.72 | 131.38 | 134.08 | 471835.0 |
| Oct 25, 2024 | 130.92 | 131.91 | 130.01 | 130.59 | 585958.0 |
| Oct 24, 2024 | 130.02 | 133.07 | 130.02 | 130.47 | 368260.0 |
| Oct 23, 2024 | 130.78 | 131.87 | 129.53 | 129.94 | 301858.0 |
| Oct 22, 2024 | 132.00 | 133.22 | 130.39 | 131.68 | 348984.0 |
| Oct 21, 2024 | 133.58 | 134.75 | 131.14 | 132.44 | 528763.0 |
| Oct 18, 2024 | 129.61 | 134.56 | 128.25 | 133.37 | 563450.0 |
| Oct 17, 2024 | 128.37 | 130.39 | 128.37 | 129.25 | 476478.0 |
| Oct 16, 2024 | 127.70 | 129.71 | 127.01 | 128.20 | 242188.0 |
| Oct 15, 2024 | 129.90 | 130.36 | 127.54 | 127.61 | 292004.0 |
| Oct 14, 2024 | 127.15 | 130.22 | 126.71 | 130.04 | 903956.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.53
Minimum
Mar 20 2020
143.63
Maximum
Nov 12 2024
66.79
Average
57.36
Median
Price Benchmarks
| Boston Scientific Corp | 86.99 |
| Baxter International Inc | 31.96 |
| Masimo Corp | 161.07 |
| Teleflex Inc | 192.15 |
| Perspective Therapeutics Inc | 7.88 |
Price Related Metrics
| PS Ratio | 19.61 |
| PEG Ratio | -4.660 |
| Price to Book Value | 11.42 |
| Earnings Yield | -2.14% |
| Market Cap | 7.633B |
| PEGY Ratio | -4.660 |