Glaukos Corp. (GKOS)
185.81
+0.92
(+0.50%)
USD |
NYSE |
Aug 24, 16:00
185.81
0.00 (0.00%)
After-Hours: 18:23
Glaukos Price : 185.81 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 185.00 | 187.60 | 183.68 | 184.89 | 440096.0 |
| Aug 20, 2026 | 187.73 | 191.62 | 183.24 | 184.89 | 791869.0 |
| Aug 19, 2026 | 186.00 | 190.06 | 185.96 | 189.55 | 505426.0 |
| Aug 18, 2026 | 185.00 | 186.66 | 175.04 | 184.15 | 625626.0 |
| Aug 17, 2026 | 183.55 | 186.03 | 181.84 | 185.62 | 734775.0 |
| Aug 14, 2026 | 189.89 | 190.00 | 184.22 | 184.53 | 743406.0 |
| Aug 13, 2026 | 187.00 | 189.69 | 185.82 | 189.45 | 762150.0 |
| Aug 12, 2026 | 179.80 | 186.75 | 177.56 | 186.63 | 754151.0 |
| Aug 11, 2026 | 180.47 | 183.91 | 178.58 | 182.00 | 723324.0 |
| Aug 10, 2026 | 180.00 | 183.49 | 178.78 | 181.42 | 646072.0 |
| Aug 07, 2026 | 172.94 | 180.62 | 172.22 | 180.02 | 768790.0 |
| Aug 06, 2026 | 171.17 | 171.99 | 168.39 | 170.99 | 574997.0 |
| Aug 05, 2026 | 172.01 | 172.01 | 167.81 | 170.93 | 705743.0 |
| Aug 04, 2026 | 171.75 | 172.91 | 167.64 | 170.53 | 799738.0 |
| Aug 03, 2026 | 168.66 | 173.98 | 168.60 | 170.87 | 1.109M |
| Jul 31, 2026 | 166.58 | 171.54 | 165.37 | 166.72 | 1.032M |
| Jul 30, 2026 | 180.22 | 184.00 | 165.78 | 168.52 | 2.560M |
| Jul 29, 2026 | 149.71 | 166.00 | 145.78 | 161.66 | 3.138M |
| Jul 28, 2026 | 153.62 | 154.98 | 146.03 | 151.33 | 1.145M |
| Jul 27, 2026 | 155.54 | 156.15 | 148.02 | 151.91 | 727533.0 |
| Jul 24, 2026 | 154.41 | 155.60 | 151.00 | 153.58 | 379549.0 |
| Jul 23, 2026 | 150.46 | 152.93 | 150.46 | 152.13 | 420733.0 |
| Jul 22, 2026 | 152.33 | 153.00 | 150.02 | 152.86 | 577611.0 |
| Jul 21, 2026 | 154.82 | 158.18 | 152.83 | 153.09 | 476812.0 |
| Jul 20, 2026 | 156.46 | 158.22 | 155.12 | 155.46 | 402917.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Globus Medical, Inc. | 84.11 |
| Abbott Laboratories | 116.67 |
| Alphatec Holdings, Inc. | 9.23 |
| Artivion, Inc. | 26.92 |
| ICU Medical, Inc. | 182.61 |
Price Related Metrics
| PS Ratio | 17.57 |
| PEG Ratio | -0.5890 |
| Price to Book Value | 16.02 |
| Earnings Yield | -1.75% |
| Market Cap | 10.94B |
| PEGY Ratio | -0.5890 |