Glaukos Corp (GKOS)
100.98
-0.12
(-0.11%)
USD |
NYSE |
Apr 24, 16:00
100.98
0.00 (0.00%)
After-Hours: 17:38
Glaukos Price: 100.98 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 99.49 | 101.24 | 98.31 | 101.10 | 350928.0 |
| Apr 22, 2024 | 97.14 | 99.83 | 96.36 | 98.95 | 363642.0 |
| Apr 19, 2024 | 95.00 | 98.70 | 94.16 | 96.50 | 697810.0 |
| Apr 18, 2024 | 96.68 | 97.28 | 94.14 | 95.13 | 381950.0 |
| Apr 17, 2024 | 96.99 | 98.64 | 96.15 | 96.89 | 288738.0 |
| Apr 16, 2024 | 95.98 | 98.36 | 95.80 | 96.95 | 430348.0 |
| Apr 15, 2024 | 98.99 | 99.48 | 95.79 | 96.84 | 336568.0 |
| Apr 12, 2024 | 98.42 | 99.33 | 97.09 | 98.23 | 353673.0 |
| Apr 11, 2024 | 100.46 | 100.97 | 98.00 | 99.26 | 374204.0 |
| Apr 10, 2024 | 99.14 | 101.04 | 98.84 | 99.71 | 417919.0 |
| Apr 09, 2024 | 100.17 | 102.33 | 99.69 | 101.31 | 394898.0 |
| Apr 08, 2024 | 97.36 | 102.32 | 97.01 | 100.63 | 1.305M |
| Apr 05, 2024 | 93.81 | 97.77 | 93.18 | 96.77 | 545742.0 |
| Apr 04, 2024 | 94.95 | 96.78 | 94.09 | 94.12 | 482806.0 |
| Apr 03, 2024 | 89.94 | 97.75 | 89.94 | 94.31 | 913124.0 |
| Apr 02, 2024 | 91.54 | 92.22 | 88.16 | 89.48 | 822310.0 |
| Apr 01, 2024 | 94.55 | 94.96 | 91.51 | 93.10 | 352308.0 |
| Mar 28, 2024 | 92.91 | 94.36 | 92.29 | 94.29 | 458709.0 |
| Mar 27, 2024 | 90.49 | 92.71 | 89.62 | 92.69 | 452668.0 |
| Mar 26, 2024 | 90.09 | 90.41 | 87.59 | 89.70 | 459860.0 |
| Mar 25, 2024 | 88.72 | 90.83 | 87.83 | 88.72 | 764120.0 |
| Mar 22, 2024 | 87.31 | 91.14 | 87.31 | 88.08 | 790512.0 |
| Mar 21, 2024 | 88.18 | 88.89 | 86.74 | 87.52 | 360051.0 |
| Mar 20, 2024 | 87.08 | 88.27 | 85.31 | 87.29 | 406366.0 |
| Mar 19, 2024 | 85.53 | 88.52 | 85.23 | 87.62 | 288766.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.53
Minimum
Mar 20 2020
101.31
Maximum
Apr 09 2024
60.75
Average
57.38
Median
Price Benchmarks
| Integer Holdings Corp | 123.36 |
| Globus Medical Inc | 51.43 |
| PROCEPT BioRobotics Corp | 52.50 |
| Alphatec Holdings Inc | 12.76 |
| Asensus Surgical Inc | 0.2413 |
Price Related Metrics
| PS Ratio | 15.54 |
| PEG Ratio | -1.100 |
| Price to Book Value | 10.98 |
| Earnings Yield | -2.75% |
| Market Cap | 5.068B |
| PEGY Ratio | -1.100 |