Becton Dickinson & Co (BDX)
224.00
-1.45
(-0.64%)
USD |
NYSE |
Nov 22, 16:00
224.04
+0.04
(+0.02%)
After-Hours: 20:00
Becton Dickinson Total Return Price: 224.00 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 224.00 |
| November 21, 2024 | 225.45 |
| November 20, 2024 | 222.39 |
| November 19, 2024 | 222.64 |
| November 18, 2024 | 224.10 |
| November 15, 2024 | 225.15 |
| November 14, 2024 | 227.17 |
| November 13, 2024 | 231.22 |
| November 12, 2024 | 231.27 |
| November 11, 2024 | 234.61 |
| November 08, 2024 | 231.64 |
| November 07, 2024 | 227.11 |
| November 06, 2024 | 240.06 |
| November 05, 2024 | 237.30 |
| November 04, 2024 | 234.33 |
| November 01, 2024 | 235.24 |
| October 31, 2024 | 233.59 |
| October 30, 2024 | 236.61 |
| October 29, 2024 | 237.51 |
| October 28, 2024 | 238.91 |
| October 25, 2024 | 238.13 |
| October 24, 2024 | 238.62 |
| October 23, 2024 | 240.52 |
| October 22, 2024 | 239.71 |
| October 21, 2024 | 240.52 |
| Date | Value |
|---|---|
| October 18, 2024 | 243.75 |
| October 17, 2024 | 240.33 |
| October 16, 2024 | 240.24 |
| October 15, 2024 | 241.82 |
| October 14, 2024 | 240.02 |
| October 11, 2024 | 236.50 |
| October 10, 2024 | 235.54 |
| October 09, 2024 | 238.21 |
| October 08, 2024 | 237.17 |
| October 07, 2024 | 237.46 |
| October 04, 2024 | 238.22 |
| October 03, 2024 | 237.36 |
| October 02, 2024 | 239.76 |
| October 01, 2024 | 241.67 |
| September 30, 2024 | 241.10 |
| September 27, 2024 | 241.51 |
| September 26, 2024 | 237.27 |
| September 25, 2024 | 235.20 |
| September 24, 2024 | 236.95 |
| September 23, 2024 | 234.73 |
| September 20, 2024 | 233.50 |
| September 19, 2024 | 234.63 |
| September 18, 2024 | 231.59 |
| September 17, 2024 | 231.27 |
| September 16, 2024 | 234.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
183.21
Minimum
Mar 23 2020
278.09
Maximum
Jul 27 2023
236.34
Average
235.43
Median
Total Return Price Benchmarks
| Boston Scientific Corp | 90.00 |
| Abbott Laboratories | 117.76 |
| Baxter International Inc | 33.21 |
| Merit Medical Systems Inc | 105.33 |
| ResMed Inc | 243.78 |