Becton, Dickinson & Co. (BDX)
180.30
-0.64
(-0.35%)
USD |
NYSE |
Sep 21, 12:42
Becton, Dickinson Total Return Price : 180.30 for Sept. 21, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 180.94 |
| September 17, 2026 | 181.38 |
| September 16, 2026 | 181.85 |
| September 15, 2026 | 185.92 |
| September 14, 2026 | 182.91 |
| September 11, 2026 | 177.85 |
| September 10, 2026 | 176.42 |
| September 09, 2026 | 179.80 |
| September 08, 2026 | 178.05 |
| September 04, 2026 | 183.66 |
| September 03, 2026 | 186.52 |
| September 02, 2026 | 186.42 |
| September 01, 2026 | 186.02 |
| August 31, 2026 | 187.01 |
| August 28, 2026 | 188.41 |
| August 27, 2026 | 187.03 |
| August 26, 2026 | 189.09 |
| August 25, 2026 | 188.67 |
| August 24, 2026 | 189.62 |
| August 21, 2026 | 190.87 |
| August 20, 2026 | 186.52 |
| August 19, 2026 | 186.50 |
| August 18, 2026 | 179.71 |
| August 17, 2026 | 181.02 |
| August 14, 2026 | 182.32 |
| Date | Value |
|---|---|
| August 13, 2026 | 180.90 |
| August 12, 2026 | 182.50 |
| August 11, 2026 | 180.35 |
| August 10, 2026 | 178.58 |
| August 07, 2026 | 175.82 |
| August 06, 2026 | 176.03 |
| August 05, 2026 | 169.66 |
| August 04, 2026 | 169.12 |
| August 03, 2026 | 169.21 |
| July 31, 2026 | 164.65 |
| July 30, 2026 | 164.48 |
| July 29, 2026 | 167.41 |
| July 28, 2026 | 165.36 |
| July 27, 2026 | 157.99 |
| July 24, 2026 | 155.44 |
| July 23, 2026 | 152.07 |
| July 22, 2026 | 152.26 |
| July 21, 2026 | 152.94 |
| July 20, 2026 | 153.57 |
| July 17, 2026 | 157.24 |
| July 16, 2026 | 158.99 |
| July 15, 2026 | 153.97 |
| July 14, 2026 | 149.77 |
| July 13, 2026 | 152.93 |
| July 10, 2026 | 151.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Abbott Laboratories | 102.84 |
| Boston Scientific Corp. | 43.13 |
| Stryker Corp. | 273.39 |
| Baxter International, Inc. | 22.90 |
| DexCom, Inc. | 88.47 |