Becton, Dickinson & Co. (BDX)
189.56
+1.43
(+0.76%)
USD |
NYSE |
Aug 28, 16:00
189.56
0.00 (0.00%)
After-Hours: 20:00
Becton, Dickinson Total Return Price : 189.56 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 188.13 |
| August 26, 2026 | 190.21 |
| August 25, 2026 | 189.78 |
| August 24, 2026 | 190.74 |
| August 21, 2026 | 192.00 |
| August 20, 2026 | 187.62 |
| August 19, 2026 | 187.60 |
| August 18, 2026 | 180.77 |
| August 17, 2026 | 182.09 |
| August 14, 2026 | 183.40 |
| August 13, 2026 | 181.97 |
| August 12, 2026 | 183.58 |
| August 11, 2026 | 181.41 |
| August 10, 2026 | 179.63 |
| August 07, 2026 | 176.86 |
| August 06, 2026 | 177.07 |
| August 05, 2026 | 170.66 |
| August 04, 2026 | 170.12 |
| August 03, 2026 | 170.21 |
| July 31, 2026 | 165.62 |
| July 30, 2026 | 165.45 |
| July 29, 2026 | 168.40 |
| July 28, 2026 | 166.34 |
| July 27, 2026 | 158.92 |
| July 24, 2026 | 156.36 |
| Date | Value |
|---|---|
| July 23, 2026 | 152.97 |
| July 22, 2026 | 153.16 |
| July 21, 2026 | 153.84 |
| July 20, 2026 | 154.48 |
| July 17, 2026 | 158.17 |
| July 16, 2026 | 159.93 |
| July 15, 2026 | 154.88 |
| July 14, 2026 | 150.65 |
| July 13, 2026 | 153.83 |
| July 10, 2026 | 151.94 |
| July 09, 2026 | 150.85 |
| July 08, 2026 | 150.56 |
| July 07, 2026 | 156.30 |
| July 06, 2026 | 155.54 |
| July 02, 2026 | 158.08 |
| July 01, 2026 | 152.90 |
| June 30, 2026 | 151.33 |
| June 29, 2026 | 155.19 |
| June 26, 2026 | 155.92 |
| June 25, 2026 | 151.38 |
| June 24, 2026 | 147.77 |
| June 23, 2026 | 143.92 |
| June 22, 2026 | 140.71 |
| June 18, 2026 | 143.98 |
| June 17, 2026 | 141.61 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Abbott Laboratories | 112.46 |
| Boston Scientific Corp. | 46.84 |
| Stryker Corp. | 330.80 |
| Baxter International, Inc. | 26.12 |
| Intuitive Surgical, Inc. | 372.54 |