Becton, Dickinson & Co. (BDX)
209.15
+10.98
(+5.54%)
USD |
NYSE |
Nov 04, 16:00
203.00
-6.15
(-2.94%)
After-Hours: 16:28
Becton, Dickinson Total Return Price : 209.15 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 03, 2026 | 198.17 |
| November 02, 2026 | 198.60 |
| October 30, 2026 | 197.88 |
| October 29, 2026 | 198.34 |
| October 28, 2026 | 195.16 |
| October 27, 2026 | 195.03 |
| October 26, 2026 | 196.39 |
| October 23, 2026 | 198.91 |
| October 22, 2026 | 200.42 |
| October 21, 2026 | 194.34 |
| October 20, 2026 | 193.80 |
| October 19, 2026 | 190.74 |
| October 16, 2026 | 191.75 |
| October 15, 2026 | 193.76 |
| October 14, 2026 | 188.89 |
| October 13, 2026 | 187.37 |
| October 12, 2026 | 188.89 |
| October 09, 2026 | 183.75 |
| October 08, 2026 | 182.75 |
| October 07, 2026 | 180.16 |
| October 06, 2026 | 180.30 |
| October 05, 2026 | 180.67 |
| October 02, 2026 | 176.80 |
| October 01, 2026 | 178.07 |
| September 30, 2026 | 179.00 |
| Date | Value |
|---|---|
| September 29, 2026 | 181.97 |
| September 28, 2026 | 183.83 |
| September 25, 2026 | 183.82 |
| September 24, 2026 | 179.23 |
| September 23, 2026 | 182.52 |
| September 22, 2026 | 183.00 |
| September 21, 2026 | 180.70 |
| September 18, 2026 | 180.94 |
| September 17, 2026 | 181.38 |
| September 16, 2026 | 181.85 |
| September 15, 2026 | 185.92 |
| September 14, 2026 | 182.91 |
| September 11, 2026 | 177.85 |
| September 10, 2026 | 176.42 |
| September 09, 2026 | 179.80 |
| September 08, 2026 | 178.05 |
| September 04, 2026 | 183.66 |
| September 03, 2026 | 186.52 |
| September 02, 2026 | 186.42 |
| September 01, 2026 | 186.02 |
| August 31, 2026 | 187.01 |
| August 28, 2026 | 188.41 |
| August 27, 2026 | 187.03 |
| August 26, 2026 | 189.09 |
| August 25, 2026 | 188.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Abbott Laboratories | 115.55 |
| Boston Scientific Corp. | 46.25 |
| Stryker Corp. | 339.82 |
| Globus Medical, Inc. | 87.07 |
| Baxter International, Inc. | 26.50 |