Globus Medical, Inc. (GMED)

76.30 +0.06 (+0.09%) USD  |  NYSE  |  Oct 13, 16:00
76.30 0.00 (0.00%) After-Hours: 20:00
More

Globus Medical Total Return Price : 76.30 for Oct. 13, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2012. Start Trial.
Date Value
October 12, 2026 76.24
October 09, 2026 74.65
October 08, 2026 73.33
October 07, 2026 73.75
October 06, 2026 76.43
October 05, 2026 76.57
October 02, 2026 75.60
October 01, 2026 74.41
September 30, 2026 74.90
September 29, 2026 75.69
September 28, 2026 74.78
September 25, 2026 74.52
September 24, 2026 74.27
September 23, 2026 73.96
September 22, 2026 75.19
September 21, 2026 74.29
September 18, 2026 74.08
September 17, 2026 74.16
September 16, 2026 75.26
September 15, 2026 74.69
September 14, 2026 75.77
September 11, 2026 74.19
September 10, 2026 73.56
September 09, 2026 74.52
September 08, 2026 75.04
Date Value
September 04, 2026 78.29
September 03, 2026 78.12
September 02, 2026 80.66
September 01, 2026 80.48
August 31, 2026 81.37
August 28, 2026 82.97
August 27, 2026 82.54
August 26, 2026 83.10
August 25, 2026 82.96
August 24, 2026 84.08
August 21, 2026 86.91
August 20, 2026 85.67
August 19, 2026 88.34
August 18, 2026 86.44
August 17, 2026 85.12
August 14, 2026 85.90
August 13, 2026 85.94
August 12, 2026 85.67
August 11, 2026 85.15
August 10, 2026 86.15
August 07, 2026 82.35
August 06, 2026 81.08
August 05, 2026 80.54
August 04, 2026 81.51
August 03, 2026 81.46

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Teleflex, Inc. 124.44
Abbott Laboratories 102.66
The Cooper Cos., Inc. 54.60
Intuitive Surgical, Inc. 422.03
Stryker Corp. 282.52