Globus Medical Inc (GMED)
84.72
-0.19
(-0.22%)
USD |
NYSE |
Nov 22, 16:00
84.72
0.00 (0.00%)
After-Hours: 20:00
Globus Medical Total Return Price: 84.72 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 84.72 |
| November 21, 2024 | 84.91 |
| November 20, 2024 | 83.59 |
| November 19, 2024 | 83.32 |
| November 18, 2024 | 81.83 |
| November 15, 2024 | 81.10 |
| November 14, 2024 | 81.10 |
| November 13, 2024 | 82.54 |
| November 12, 2024 | 83.42 |
| November 11, 2024 | 81.99 |
| November 08, 2024 | 80.88 |
| November 07, 2024 | 81.97 |
| November 06, 2024 | 82.71 |
| November 05, 2024 | 75.58 |
| November 04, 2024 | 74.72 |
| November 01, 2024 | 74.88 |
| October 31, 2024 | 73.54 |
| October 30, 2024 | 75.07 |
| October 29, 2024 | 74.29 |
| October 28, 2024 | 74.20 |
| October 25, 2024 | 73.17 |
| October 24, 2024 | 73.64 |
| October 23, 2024 | 73.89 |
| October 22, 2024 | 73.33 |
| October 21, 2024 | 73.49 |
| Date | Value |
|---|---|
| October 18, 2024 | 72.85 |
| October 17, 2024 | 73.92 |
| October 16, 2024 | 74.88 |
| October 15, 2024 | 74.05 |
| October 14, 2024 | 71.19 |
| October 11, 2024 | 70.57 |
| October 10, 2024 | 69.79 |
| October 09, 2024 | 70.44 |
| October 08, 2024 | 70.06 |
| October 07, 2024 | 69.90 |
| October 04, 2024 | 70.66 |
| October 03, 2024 | 70.04 |
| October 02, 2024 | 69.98 |
| October 01, 2024 | 70.40 |
| September 30, 2024 | 71.54 |
| September 27, 2024 | 70.61 |
| September 26, 2024 | 70.52 |
| September 25, 2024 | 70.35 |
| September 24, 2024 | 70.99 |
| September 23, 2024 | 71.22 |
| September 20, 2024 | 70.64 |
| September 19, 2024 | 70.60 |
| September 18, 2024 | 69.59 |
| September 17, 2024 | 69.34 |
| September 16, 2024 | 69.97 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
35.06
Minimum
Mar 16 2020
84.91
Maximum
Nov 21 2024
61.85
Average
60.54
Median
Total Return Price Benchmarks
| Boston Scientific Corp | 90.00 |
| Haemonetics Corp | 85.55 |
| ResMed Inc | 243.78 |
| AngioDynamics Inc | 6.83 |
| Stryker Corp | 384.85 |