Globus Medical, Inc. (GMED)
82.97
+0.43
(+0.52%)
USD |
NYSE |
Aug 28, 16:00
82.94
-0.03
(-0.04%)
After-Hours: 20:00
Globus Medical Total Return Price : 82.97 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 82.54 |
| August 26, 2026 | 83.10 |
| August 25, 2026 | 82.96 |
| August 24, 2026 | 84.08 |
| August 21, 2026 | 86.91 |
| August 20, 2026 | 85.67 |
| August 19, 2026 | 88.34 |
| August 18, 2026 | 86.44 |
| August 17, 2026 | 85.12 |
| August 14, 2026 | 85.90 |
| August 13, 2026 | 85.94 |
| August 12, 2026 | 85.67 |
| August 11, 2026 | 85.15 |
| August 10, 2026 | 86.15 |
| August 07, 2026 | 82.35 |
| August 06, 2026 | 81.08 |
| August 05, 2026 | 80.54 |
| August 04, 2026 | 81.51 |
| August 03, 2026 | 81.46 |
| July 31, 2026 | 78.79 |
| July 30, 2026 | 80.26 |
| July 29, 2026 | 81.42 |
| July 28, 2026 | 80.58 |
| July 27, 2026 | 78.25 |
| July 24, 2026 | 76.49 |
| Date | Value |
|---|---|
| July 23, 2026 | 75.42 |
| July 22, 2026 | 75.50 |
| July 21, 2026 | 76.09 |
| July 20, 2026 | 76.01 |
| July 17, 2026 | 77.00 |
| July 16, 2026 | 80.91 |
| July 15, 2026 | 78.56 |
| July 14, 2026 | 75.82 |
| July 13, 2026 | 79.75 |
| July 10, 2026 | 78.11 |
| July 09, 2026 | 76.64 |
| July 08, 2026 | 76.20 |
| July 07, 2026 | 78.83 |
| July 06, 2026 | 80.50 |
| July 02, 2026 | 80.12 |
| July 01, 2026 | 75.96 |
| June 30, 2026 | 79.01 |
| June 29, 2026 | 83.94 |
| June 26, 2026 | 86.25 |
| June 25, 2026 | 84.65 |
| June 24, 2026 | 82.12 |
| June 23, 2026 | 80.04 |
| June 22, 2026 | 79.19 |
| June 18, 2026 | 79.23 |
| June 17, 2026 | 75.42 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Teleflex, Inc. | 139.62 |
| The Cooper Cos., Inc. | 71.16 |
| Intuitive Surgical, Inc. | 372.54 |
| Stryker Corp. | 330.80 |
| Zimmer Biomet Holdings, Inc. | 100.89 |