Merit Medical Systems, Inc. (MMSI)
88.14
-1.61
(-1.79%)
USD |
NASDAQ |
Oct 13, 16:00
88.15
+0.01
(+0.01%)
After-Hours: 20:00
Merit Medical Systems Total Return Price : 88.14 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 88.14 |
| October 12, 2026 | 89.75 |
| October 09, 2026 | 87.21 |
| October 08, 2026 | 85.25 |
| October 07, 2026 | 85.09 |
| October 06, 2026 | 84.96 |
| October 05, 2026 | 87.14 |
| October 02, 2026 | 85.37 |
| October 01, 2026 | 86.15 |
| September 30, 2026 | 86.23 |
| September 29, 2026 | 87.87 |
| September 28, 2026 | 87.00 |
| September 25, 2026 | 87.50 |
| September 24, 2026 | 87.30 |
| September 23, 2026 | 87.07 |
| September 22, 2026 | 87.26 |
| September 21, 2026 | 85.49 |
| September 18, 2026 | 85.37 |
| September 17, 2026 | 85.57 |
| September 16, 2026 | 86.14 |
| September 15, 2026 | 86.18 |
| September 14, 2026 | 87.02 |
| September 11, 2026 | 86.36 |
| September 10, 2026 | 86.47 |
| September 09, 2026 | 87.19 |
| Date | Value |
|---|---|
| September 08, 2026 | 87.38 |
| September 04, 2026 | 89.60 |
| September 03, 2026 | 88.57 |
| September 02, 2026 | 90.13 |
| September 01, 2026 | 90.68 |
| August 31, 2026 | 90.66 |
| August 28, 2026 | 90.49 |
| August 27, 2026 | 89.54 |
| August 26, 2026 | 90.54 |
| August 25, 2026 | 91.09 |
| August 24, 2026 | 90.28 |
| August 21, 2026 | 90.78 |
| August 20, 2026 | 90.27 |
| August 19, 2026 | 91.98 |
| August 18, 2026 | 89.26 |
| August 17, 2026 | 89.73 |
| August 14, 2026 | 90.76 |
| August 13, 2026 | 90.50 |
| August 12, 2026 | 91.20 |
| August 11, 2026 | 91.11 |
| August 10, 2026 | 89.75 |
| August 07, 2026 | 89.04 |
| August 06, 2026 | 87.69 |
| August 05, 2026 | 87.18 |
| August 04, 2026 | 85.82 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Globus Medical, Inc. | 76.32 |
| Baxter International, Inc. | 24.89 |
| DexCom, Inc. | 85.06 |
| Haemonetics Corp. | 121.72 |
| ICU Medical, Inc. | 163.23 |