Merit Medical Systems Inc (MMSI)
105.33
+0.30
(+0.29%)
USD |
NASDAQ |
Nov 22, 16:00
105.39
+0.06
(+0.06%)
After-Hours: 20:00
Merit Medical Systems Total Return Price: 105.33 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 105.33 |
| November 21, 2024 | 105.03 |
| November 20, 2024 | 104.08 |
| November 19, 2024 | 104.71 |
| November 18, 2024 | 103.94 |
| November 15, 2024 | 101.83 |
| November 14, 2024 | 101.20 |
| November 13, 2024 | 101.68 |
| November 12, 2024 | 104.24 |
| November 11, 2024 | 104.10 |
| November 08, 2024 | 102.74 |
| November 07, 2024 | 101.97 |
| November 06, 2024 | 102.48 |
| November 05, 2024 | 98.79 |
| November 04, 2024 | 99.08 |
| November 01, 2024 | 98.80 |
| October 31, 2024 | 98.66 |
| October 30, 2024 | 94.90 |
| October 29, 2024 | 95.90 |
| October 28, 2024 | 95.31 |
| October 25, 2024 | 96.00 |
| October 24, 2024 | 95.87 |
| October 23, 2024 | 95.35 |
| October 22, 2024 | 95.59 |
| October 21, 2024 | 95.50 |
| Date | Value |
|---|---|
| October 18, 2024 | 96.48 |
| October 17, 2024 | 95.27 |
| October 16, 2024 | 95.25 |
| October 15, 2024 | 95.67 |
| October 14, 2024 | 95.52 |
| October 11, 2024 | 94.35 |
| October 10, 2024 | 93.76 |
| October 09, 2024 | 95.61 |
| October 08, 2024 | 95.68 |
| October 07, 2024 | 94.69 |
| October 04, 2024 | 95.63 |
| October 03, 2024 | 95.90 |
| October 02, 2024 | 96.62 |
| October 01, 2024 | 97.61 |
| September 30, 2024 | 98.83 |
| September 27, 2024 | 97.68 |
| September 26, 2024 | 97.55 |
| September 25, 2024 | 98.18 |
| September 24, 2024 | 99.60 |
| September 23, 2024 | 100.00 |
| September 20, 2024 | 99.56 |
| September 19, 2024 | 100.23 |
| September 18, 2024 | 98.71 |
| September 17, 2024 | 98.51 |
| September 16, 2024 | 99.64 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
25.94
Minimum
Mar 16 2020
105.33
Maximum
Nov 22 2024
64.23
Average
64.69
Median
Total Return Price Benchmarks
| Becton Dickinson & Co | 224.00 |
| Boston Scientific Corp | 90.00 |
| ResMed Inc | 243.78 |
| Abbott Laboratories | 117.76 |
| Baxter International Inc | 33.21 |