West Pharmaceutical Services, Inc. (WST)
371.82
+4.22
(+1.15%)
USD |
NYSE |
Oct 13, 16:00
371.79
-0.03
(-0.01%)
After-Hours: 20:00
West Pharmaceutical Services Total Return Price : 371.82 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 371.82 |
| October 12, 2026 | 367.60 |
| October 09, 2026 | 366.00 |
| October 08, 2026 | 363.27 |
| October 07, 2026 | 366.48 |
| October 06, 2026 | 372.64 |
| October 05, 2026 | 376.76 |
| October 02, 2026 | 364.98 |
| October 01, 2026 | 365.01 |
| September 30, 2026 | 370.76 |
| September 29, 2026 | 376.63 |
| September 28, 2026 | 375.65 |
| September 25, 2026 | 370.44 |
| September 24, 2026 | 373.60 |
| September 23, 2026 | 375.87 |
| September 22, 2026 | 371.09 |
| September 21, 2026 | 361.78 |
| September 18, 2026 | 362.31 |
| September 17, 2026 | 366.60 |
| September 16, 2026 | 362.01 |
| September 15, 2026 | 365.00 |
| September 14, 2026 | 355.20 |
| September 11, 2026 | 346.23 |
| September 10, 2026 | 344.25 |
| September 09, 2026 | 336.94 |
| Date | Value |
|---|---|
| September 08, 2026 | 337.75 |
| September 04, 2026 | 339.97 |
| September 03, 2026 | 342.73 |
| September 02, 2026 | 342.63 |
| September 01, 2026 | 338.65 |
| August 31, 2026 | 341.11 |
| August 28, 2026 | 337.47 |
| August 27, 2026 | 346.09 |
| August 26, 2026 | 349.92 |
| August 25, 2026 | 348.48 |
| August 24, 2026 | 353.32 |
| August 21, 2026 | 353.08 |
| August 20, 2026 | 353.77 |
| August 19, 2026 | 352.79 |
| August 18, 2026 | 346.59 |
| August 17, 2026 | 346.61 |
| August 14, 2026 | 349.42 |
| August 13, 2026 | 346.16 |
| August 12, 2026 | 352.29 |
| August 11, 2026 | 351.37 |
| August 10, 2026 | 352.13 |
| August 07, 2026 | 354.07 |
| August 06, 2026 | 348.60 |
| August 05, 2026 | 351.02 |
| August 04, 2026 | 348.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Globus Medical, Inc. | 76.32 |
| Hinge Health, Inc. | 105.14 |
| The Cooper Cos., Inc. | 54.59 |
| Becton, Dickinson & Co. | 187.37 |
| Thermo Fisher Scientific, Inc. | 663.04 |