West Pharmaceutical Services Inc (WST)
316.59
-4.29
(-1.34%)
USD |
NYSE |
Nov 22, 16:00
316.53
-0.06
(-0.02%)
After-Hours: 20:00
West Pharmaceutical Services Total Return Price: 316.59 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 316.59 |
| November 21, 2024 | 320.88 |
| November 20, 2024 | 311.66 |
| November 19, 2024 | 304.10 |
| November 18, 2024 | 307.21 |
| November 15, 2024 | 314.49 |
| November 14, 2024 | 338.12 |
| November 13, 2024 | 344.00 |
| November 12, 2024 | 327.47 |
| November 11, 2024 | 327.36 |
| November 08, 2024 | 323.89 |
| November 07, 2024 | 323.21 |
| November 06, 2024 | 329.17 |
| November 05, 2024 | 323.26 |
| November 04, 2024 | 314.57 |
| November 01, 2024 | 316.30 |
| October 31, 2024 | 307.73 |
| October 30, 2024 | 312.82 |
| October 29, 2024 | 318.21 |
| October 28, 2024 | 310.21 |
| October 25, 2024 | 307.72 |
| October 24, 2024 | 330.44 |
| October 23, 2024 | 286.26 |
| October 22, 2024 | 286.22 |
| October 21, 2024 | 287.07 |
| Date | Value |
|---|---|
| October 18, 2024 | 293.13 |
| October 17, 2024 | 288.48 |
| October 16, 2024 | 288.80 |
| October 15, 2024 | 290.85 |
| October 14, 2024 | 295.16 |
| October 11, 2024 | 294.72 |
| October 10, 2024 | 289.88 |
| October 09, 2024 | 286.34 |
| October 08, 2024 | 286.30 |
| October 07, 2024 | 290.23 |
| October 04, 2024 | 296.31 |
| October 03, 2024 | 297.12 |
| October 02, 2024 | 299.62 |
| October 01, 2024 | 299.61 |
| September 30, 2024 | 299.97 |
| September 27, 2024 | 310.80 |
| September 26, 2024 | 306.94 |
| September 25, 2024 | 303.14 |
| September 24, 2024 | 309.51 |
| September 23, 2024 | 306.53 |
| September 20, 2024 | 307.95 |
| September 19, 2024 | 311.00 |
| September 18, 2024 | 308.98 |
| September 17, 2024 | 295.67 |
| September 16, 2024 | 296.59 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
127.52
Minimum
Mar 23 2020
467.99
Maximum
Dec 30 2021
312.67
Average
318.10
Median
Total Return Price Benchmarks
| Repligen Corp | 142.58 |
| Perspective Therapeutics Inc | 3.47 |
| Retractable Technologies Inc | 0.6252 |
| Xtant Medical Holdings Inc | 0.3951 |
| Catheter Precision Inc | 0.422 |