West Pharmaceutical Services, Inc. (WST)
408.70
+1.71
(+0.42%)
USD |
NYSE |
Nov 04, 16:00
410.00
+1.30
(+0.32%)
After-Hours: 17:59
West Pharmaceutical Services Total Return Price : 408.70 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 03, 2026 | 406.99 |
| November 02, 2026 | 407.88 |
| October 30, 2026 | 412.62 |
| October 29, 2026 | 416.67 |
| October 28, 2026 | 403.64 |
| October 27, 2026 | 398.29 |
| October 26, 2026 | 394.73 |
| October 23, 2026 | 392.15 |
| October 22, 2026 | 394.03 |
| October 21, 2026 | 393.48 |
| October 20, 2026 | 388.78 |
| October 19, 2026 | 383.91 |
| October 16, 2026 | 384.02 |
| October 15, 2026 | 383.02 |
| October 14, 2026 | 374.65 |
| October 13, 2026 | 371.82 |
| October 12, 2026 | 367.60 |
| October 09, 2026 | 366.00 |
| October 08, 2026 | 363.27 |
| October 07, 2026 | 366.48 |
| October 06, 2026 | 372.64 |
| October 05, 2026 | 376.76 |
| October 02, 2026 | 364.98 |
| October 01, 2026 | 365.01 |
| September 30, 2026 | 370.76 |
| Date | Value |
|---|---|
| September 29, 2026 | 376.63 |
| September 28, 2026 | 375.65 |
| September 25, 2026 | 370.44 |
| September 24, 2026 | 373.60 |
| September 23, 2026 | 375.87 |
| September 22, 2026 | 371.09 |
| September 21, 2026 | 361.78 |
| September 18, 2026 | 362.31 |
| September 17, 2026 | 366.60 |
| September 16, 2026 | 362.01 |
| September 15, 2026 | 365.00 |
| September 14, 2026 | 355.20 |
| September 11, 2026 | 346.23 |
| September 10, 2026 | 344.25 |
| September 09, 2026 | 336.94 |
| September 08, 2026 | 337.75 |
| September 04, 2026 | 339.97 |
| September 03, 2026 | 342.73 |
| September 02, 2026 | 342.63 |
| September 01, 2026 | 338.65 |
| August 31, 2026 | 341.11 |
| August 28, 2026 | 337.47 |
| August 27, 2026 | 346.09 |
| August 26, 2026 | 349.92 |
| August 25, 2026 | 348.48 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Globus Medical, Inc. | 87.07 |
| Becton, Dickinson & Co. | 209.15 |
| The Cooper Cos., Inc. | 64.36 |
| Glaukos Corp. | 246.60 |
| Intuitive Surgical, Inc. | 482.10 |