West Pharmaceutical Services, Inc. (WST)
362.13
-0.18
(-0.05%)
USD |
NYSE |
Sep 21, 15:16
West Pharmaceutical Services Total Return Price : 362.13 for Sept. 21, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 362.31 |
| September 17, 2026 | 366.60 |
| September 16, 2026 | 362.01 |
| September 15, 2026 | 365.00 |
| September 14, 2026 | 355.20 |
| September 11, 2026 | 346.23 |
| September 10, 2026 | 344.25 |
| September 09, 2026 | 336.94 |
| September 08, 2026 | 337.75 |
| September 04, 2026 | 339.97 |
| September 03, 2026 | 342.73 |
| September 02, 2026 | 342.63 |
| September 01, 2026 | 338.65 |
| August 31, 2026 | 341.11 |
| August 28, 2026 | 337.47 |
| August 27, 2026 | 346.09 |
| August 26, 2026 | 349.92 |
| August 25, 2026 | 348.48 |
| August 24, 2026 | 353.32 |
| August 21, 2026 | 353.08 |
| August 20, 2026 | 353.77 |
| August 19, 2026 | 352.79 |
| August 18, 2026 | 346.59 |
| August 17, 2026 | 346.61 |
| August 14, 2026 | 349.42 |
| Date | Value |
|---|---|
| August 13, 2026 | 346.16 |
| August 12, 2026 | 352.29 |
| August 11, 2026 | 351.37 |
| August 10, 2026 | 352.13 |
| August 07, 2026 | 354.07 |
| August 06, 2026 | 348.60 |
| August 05, 2026 | 351.02 |
| August 04, 2026 | 348.76 |
| August 03, 2026 | 347.94 |
| July 31, 2026 | 340.96 |
| July 30, 2026 | 339.59 |
| July 29, 2026 | 337.46 |
| July 28, 2026 | 336.78 |
| July 27, 2026 | 331.03 |
| July 24, 2026 | 327.99 |
| July 23, 2026 | 355.25 |
| July 22, 2026 | 358.18 |
| July 21, 2026 | 359.01 |
| July 20, 2026 | 352.09 |
| July 17, 2026 | 358.01 |
| July 16, 2026 | 362.20 |
| July 15, 2026 | 358.77 |
| July 14, 2026 | 357.42 |
| July 13, 2026 | 359.47 |
| July 10, 2026 | 353.48 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Globus Medical, Inc. | 74.18 |
| Hinge Health, Inc. | 93.95 |
| The Cooper Cos., Inc. | 54.74 |
| Baxter International, Inc. | 23.06 |
| Becton, Dickinson & Co. | 180.72 |