West Pharmaceutical Services Inc (WST)
365.02
-3.44
(-0.93%)
USD |
NYSE |
May 03, 16:00
365.07
+0.05
(+0.01%)
Pre-Market: 20:00
West Pharmaceutical Services Total Return Price: 365.02 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 365.02 |
| May 02, 2024 | 368.46 |
| May 01, 2024 | 363.43 |
| April 30, 2024 | 357.48 |
| April 29, 2024 | 354.41 |
| April 26, 2024 | 360.43 |
| April 25, 2024 | 368.18 |
| April 24, 2024 | 385.73 |
| April 23, 2024 | 390.20 |
| April 22, 2024 | 375.15 |
| April 19, 2024 | 371.84 |
| April 18, 2024 | 377.13 |
| April 17, 2024 | 377.16 |
| April 16, 2024 | 379.28 |
| April 15, 2024 | 378.61 |
| April 12, 2024 | 379.80 |
| April 11, 2024 | 387.37 |
| April 10, 2024 | 389.56 |
| April 09, 2024 | 392.17 |
| April 08, 2024 | 392.37 |
| April 05, 2024 | 393.82 |
| April 04, 2024 | 385.91 |
| April 03, 2024 | 386.94 |
| April 02, 2024 | 387.69 |
| April 01, 2024 | 395.73 |
| Date | Value |
|---|---|
| March 28, 2024 | 395.50 |
| March 27, 2024 | 393.89 |
| March 26, 2024 | 388.01 |
| March 25, 2024 | 388.18 |
| March 22, 2024 | 393.71 |
| March 21, 2024 | 395.68 |
| March 20, 2024 | 393.89 |
| March 19, 2024 | 395.48 |
| March 18, 2024 | 395.51 |
| March 15, 2024 | 387.41 |
| March 14, 2024 | 399.18 |
| March 13, 2024 | 385.54 |
| March 12, 2024 | 377.79 |
| March 11, 2024 | 357.33 |
| March 08, 2024 | 358.76 |
| March 07, 2024 | 361.97 |
| March 06, 2024 | 354.12 |
| March 05, 2024 | 351.76 |
| March 04, 2024 | 358.60 |
| March 01, 2024 | 358.53 |
| February 29, 2024 | 358.17 |
| February 28, 2024 | 357.12 |
| February 27, 2024 | 358.10 |
| February 26, 2024 | 363.10 |
| February 23, 2024 | 367.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
113.08
Minimum
May 31 2019
468.60
Maximum
Dec 30 2021
292.52
Average
301.69
Median
Jan 07 2021
Total Return Price Benchmarks
| Becton Dickinson & Co | 234.68 |
| Abbott Laboratories | 105.90 |
| Masimo Corp | 137.00 |
| Merit Medical Systems Inc | 78.97 |
| Insulet Corp | 174.43 |