General Electric (GE)

Add to Watchlists
Create an Alert
12.45 -0.32  -2.51% NYSE Aug 13, 20:00 Delayed 2m USD

General Electric Price:

12.45 for Aug. 13, 2018
View 4,000+ financial data types
Browse...
View Full Chart

General Electric Price Chart

Export Data
Save Image
Print Image

General Electric Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 13, 2018 12.72 12.73 12.39 12.45 66.88M
Aug. 10, 2018 12.91 12.91 12.71 12.77 48.19M
Aug. 9, 2018 13.01 13.03 12.91 12.94 32.05M
Aug. 8, 2018 13.19 13.19 12.97 13.05 38.21M
Aug. 7, 2018 13.12 13.25 13.02 13.16 49.05M
Aug. 6, 2018 13.12 13.18 13.06 13.10 32.34M
Aug. 3, 2018 13.15 13.25 13.10 13.14 35.21M
Aug. 2, 2018 13.17 13.21 13.06 13.17 36.44M
Aug. 1, 2018 13.55 13.55 13.24 13.24 43.93M
July 31, 2018 13.19 13.65 13.16 13.63 71.25M
July 30, 2018 13.04 13.21 13.01 13.16 39.11M
July 27, 2018 13.12 13.18 12.98 13.06 39.27M
July 26, 2018 13.10 13.27 13.06 13.15 54.15M
July 25, 2018 13.13 13.15 12.96 13.11 50.19M
July 24, 2018 12.92 13.13 12.85 13.12 55.50M
July 23, 2018 13.02 13.12 12.90 12.99 89.31M
July 20, 2018 13.72 13.78 12.98 13.12 170.80M
July 19, 2018 13.72 13.88 13.62 13.73 74.12M
July 18, 2018 13.74 13.81 13.70 13.75 40.98M
July 17, 2018 13.85 13.89 13.65 13.69 58.99M
July 16, 2018 13.89 13.95 13.80 13.90 42.59M
July 13, 2018 13.97 14.07 13.88 13.89 47.98M
July 12, 2018 14.05 14.14 13.93 13.99 39.73M
July 11, 2018 14.06 14.29 13.99 13.99 47.05M
July 10, 2018 14.00 14.18 13.98 14.17 52.54M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GE Price Benchmarks

Benchmarks
Boeing 338.36
3M 199.84
United Technologies 132.18

GE Price Range, Past 5 Years

Minimum 12.45 Aug 13 2018
Maximum 32.93 Jul 19 2016
Average 25.55

GE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GE", "price")
  • Last 5 data points: =YCS("GE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.