General Electric (GE)

Add to Watchlists
Create an Alert
31.21 -0.11  -0.35% NYSE Aug 23, 16:59 Delayed 2m USD

General Electric Price:

31.21 for Aug. 23, 2016
View 4,000+ financial data types
Browse...
View Full Chart

General Electric Price Chart

Export Data
Save Image

General Electric Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 22, 2016 31.17 31.43 31.08 31.32 20.45M
Aug. 19, 2016 31.32 31.40 31.18 31.25 24.53M
Aug. 18, 2016 31.25 31.43 31.19 31.43 28.04M
Aug. 17, 2016 31.26 31.32 31.18 31.29 17.57M
Aug. 16, 2016 31.14 31.29 31.08 31.19 22.36M
Aug. 15, 2016 31.30 31.35 31.22 31.24 19.55M
Aug. 12, 2016 31.20 31.28 31.18 31.24 21.33M
Aug. 11, 2016 31.31 31.37 31.20 31.29 37.98M
Aug. 10, 2016 31.25 31.34 31.20 31.27 18.49M
Aug. 9, 2016 31.23 31.35 31.15 31.30 20.11M
Aug. 8, 2016 31.30 31.40 31.21 31.27 20.43M
Aug. 5, 2016 31.27 31.45 31.22 31.28 21.57M
Aug. 4, 2016 31.20 31.25 31.09 31.17 20.29M
Aug. 3, 2016 31.03 31.24 31.02 31.13 20.00M
Aug. 2, 2016 31.11 31.16 31.00 31.05 26.99M
Aug. 1, 2016 31.12 31.22 31.02 31.15 31.14M
July 29, 2016 31.28 31.43 31.11 31.14 50.05M
July 28, 2016 31.20 31.31 31.08 31.25 30.29M
July 27, 2016 31.49 31.56 31.12 31.28 39.24M
July 26, 2016 31.67 31.73 31.31 31.47 36.90M
July 25, 2016 32.07 32.08 31.38 31.64 45.72M
July 22, 2016 31.73 32.07 31.69 32.06 57.76M
July 21, 2016 32.73 32.85 32.49 32.59 42.86M
July 20, 2016 32.96 33.00 32.70 32.78 35.56M
July 19, 2016 32.75 32.95 32.72 32.93 33.55M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GE Price Benchmarks

Companies
Honeywell International 117.04
3M 179.79
Boeing 134.08

GE Price Range, Past 5 Years

Minimum 14.69 Oct 03 2011
Maximum 32.93 Jul 19 2016
Average 24.46

GE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GE", "price")
  • Last 5 data points: =YCS("GE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.