General Electric (GE)

Add to Watchlists
Create an Alert
31.51 -0.09  -0.28% NYSE Dec 8, 15:05 Delayed 2m USD

General Electric Price:

31.51 for Dec. 8, 2016
View 4,000+ financial data types
Browse...
View Full Chart

General Electric Price Chart

Export Data
Save Image
Print Image

General Electric Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 7, 2016 31.01 31.60 30.93 31.60 32.86M
Dec. 6, 2016 31.19 31.24 31.01 31.17 17.57M
Dec. 5, 2016 31.43 31.45 31.06 31.11 22.14M
Dec. 2, 2016 31.36 31.49 31.26 31.34 21.39M
Dec. 1, 2016 30.64 31.46 30.62 31.39 44.70M
Nov. 30, 2016 31.18 31.27 30.75 30.76 45.64M
Nov. 29, 2016 31.28 31.35 30.98 31.05 31.42M
Nov. 28, 2016 31.33 31.43 31.21 31.25 20.81M
Nov. 25, 2016 31.45 31.49 31.29 31.44 13.16M
Nov. 23, 2016 31.24 31.38 31.18 31.34 24.62M
Nov. 22, 2016 30.93 31.24 30.88 31.18 27.72M
Nov. 21, 2016 30.69 30.88 30.58 30.87 22.14M
Nov. 18, 2016 30.75 30.90 30.52 30.67 28.58M
Nov. 17, 2016 30.70 30.87 30.66 30.79 17.83M
Nov. 16, 2016 30.65 30.78 30.54 30.74 25.23M
Nov. 15, 2016 30.48 30.77 30.24 30.75 40.06M
Nov. 14, 2016 30.74 30.85 30.48 30.51 37.65M
Nov. 11, 2016 30.49 30.77 30.37 30.71 42.64M
Nov. 10, 2016 29.85 30.84 29.83 30.41 81.28M
Nov. 9, 2016 29.32 29.81 29.07 29.63 54.04M
Nov. 8, 2016 29.37 29.62 29.29 29.42 35.76M
Nov. 7, 2016 28.85 29.33 28.83 29.31 41.11M
Nov. 4, 2016 28.22 28.81 28.22 28.44 35.82M
Nov. 3, 2016 28.60 28.60 28.19 28.28 22.75M
Nov. 2, 2016 28.86 28.86 28.40 28.49 30.81M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GE Price Benchmarks

Companies
Danaher 77.81
Honeywell International 115.80
3M 175.85

GE Price Range, Past 5 Years

Minimum 16.31 Dec 08 2011
Maximum 32.93 Jul 19 2016
Average 25.30

GE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GE", "price")
  • Last 5 data points: =YCS("GE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.