GE Aerospace (GE) Price: 285.64

GE Aerospace (GE)

285.64 -7.90 (-2.69%) USD | NYSE | Oct 23, 16:00

286.00 +0.36 (+0.13%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	284.95	287.98	278.37	285.64	6.520M
Oct 22, 2026	293.20	294.40	285.51	293.54	6.377M
Oct 21, 2026	302.48	308.69	293.51	295.88	7.459M
Oct 20, 2026	302.23	307.36	294.22	299.87	9.226M
Oct 19, 2026	313.21	315.34	310.64	311.28	5.065M
Oct 16, 2026	314.79	321.17	313.20	313.83	4.206M
Oct 15, 2026	308.80	312.18	304.09	312.00	3.810M
Oct 14, 2026	307.73	311.27	305.09	307.02	3.304M
Oct 13, 2026	308.00	309.98	305.20	307.63	4.517M
Oct 12, 2026	307.78	311.73	307.65	308.64	2.433M
Oct 09, 2026	306.29	308.61	303.52	308.20	2.952M
Oct 08, 2026	299.98	306.56	296.61	305.62	6.392M
Oct 07, 2026	305.51	308.55	302.98	303.62	3.916M
Oct 06, 2026	306.50	310.85	304.00	309.39	3.518M
Oct 05, 2026	309.12	309.68	305.36	306.34	5.415M
Oct 02, 2026	316.50	318.50	308.19	309.56	4.166M
Oct 01, 2026	310.19	315.50	309.60	312.39	3.441M
Sep 30, 2026	317.89	317.91	312.25	312.29	4.188M
Sep 29, 2026	318.87	324.08	316.58	317.89	3.732M
Sep 28, 2026	321.46	323.00	315.24	318.24	4.174M
Sep 25, 2026	321.90	329.17	319.64	327.09	4.290M
Sep 24, 2026	317.54	323.17	315.48	319.78	3.728M
Sep 23, 2026	318.40	325.92	317.62	319.80	4.355M
Sep 22, 2026	322.33	322.50	314.36	319.22	3.402M
Sep 21, 2026	317.54	322.14	313.81	319.01	3.800M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks