Price Chart

Historical Price Data

View and export this data back to 1962. Upgrade now.
Date Open High Low Close Volume
Dec 02, 2024 180.80 181.64 179.42 180.44 2.796M
Nov 29, 2024 181.31 182.97 181.13 182.16 2.054M
Nov 27, 2024 184.64 184.69 180.44 180.60 2.698M
Nov 26, 2024 180.87 184.93 180.42 184.60 3.919M
Nov 25, 2024 182.24 183.70 179.55 180.21 9.741M
Nov 22, 2024 179.30 181.74 178.78 181.15 3.405M
Nov 21, 2024 178.41 180.94 177.34 178.70 4.532M
Nov 20, 2024 178.10 178.54 176.00 177.98 3.226M
Nov 19, 2024 176.50 177.88 175.70 177.56 3.216M
Nov 18, 2024 177.00 178.57 175.13 177.52 2.835M
Nov 15, 2024 176.75 177.92 175.89 176.93 5.302M
Nov 14, 2024 183.00 183.80 177.49 178.40 5.086M
Nov 13, 2024 182.95 186.30 182.76 183.56 3.935M
Nov 12, 2024 185.07 185.70 180.59 182.64 3.158M
Nov 11, 2024 186.29 187.47 183.70 184.56 3.372M
Nov 08, 2024 179.65 186.42 179.45 184.81 4.677M
Nov 07, 2024 181.02 181.02 176.77 178.85 5.084M
Nov 06, 2024 181.50 182.06 178.50 180.76 5.940M
Nov 05, 2024 172.36 175.47 171.77 175.26 3.607M
Nov 04, 2024 172.30 174.68 171.45 171.76 4.197M
Nov 01, 2024 172.76 175.27 171.58 171.70 3.985M
Oct 31, 2024 172.00 173.62 170.43 171.78 5.177M
Oct 30, 2024 172.98 176.53 172.50 174.64 3.694M
Oct 29, 2024 174.56 174.90 172.77 174.05 5.219M
Oct 28, 2024 179.98 180.58 175.21 175.36 5.687M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

27.39
Minimum
May 15 2020
194.23
Maximum
Oct 21 2024
78.56
Average
64.13
Median

Price Benchmarks

Price Related Metrics