General Electric Co (GE)

11.86 -0.39  -3.18% NYSE Feb 24, 20:00 Delayed 2m USD

General Electric Price:

11.86 for Feb. 24, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1962. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 24, 2020 11.69 12.06 11.60 11.86 70.41M
Feb. 21, 2020 12.45 12.46 12.22 12.25 42.63M
Feb. 20, 2020 12.65 12.68 12.41 12.53 39.56M
Feb. 19, 2020 12.70 12.94 12.58 12.61 54.88M
Feb. 18, 2020 12.71 12.95 12.67 12.75 44.02M
Feb. 14, 2020 12.97 13.06 12.75 12.83 36.97M
Feb. 13, 2020 13.08 13.16 12.90 12.94 51.01M
Feb. 12, 2020 12.95 13.26 12.88 13.16 65.71M
Feb. 11, 2020 12.95 12.98 12.78 12.85 40.88M
Feb. 10, 2020 12.84 12.97 12.77 12.91 33.50M
Feb. 7, 2020 13.02 13.09 12.81 12.83 66.64M
Feb. 6, 2020 12.94 13.00 12.83 12.95 63.61M
Feb. 5, 2020 12.76 12.86 12.57 12.86 50.07M
Feb. 4, 2020 12.49 12.62 12.39 12.58 44.39M
Feb. 3, 2020 12.46 12.68 12.25 12.26 50.40M
Jan. 31, 2020 12.68 12.74 12.34 12.45 77.98M
Jan. 30, 2020 12.89 12.99 12.50 12.73 95.47M
Jan. 29, 2020 12.57 13.00 12.49 12.94 220.82M
Jan. 28, 2020 11.52 11.82 11.47 11.73 62.93M
Jan. 27, 2020 11.45 11.59 11.38 11.44 47.86M
Jan. 24, 2020 11.88 11.89 11.62 11.71 59.38M
Jan. 23, 2020 11.73 11.85 11.60 11.77 73.16M
Jan. 22, 2020 11.71 11.71 11.35 11.37 61.95M
Jan. 21, 2020 11.74 11.80 11.61 11.66 43.74M
Jan. 17, 2020 11.85 11.93 11.76 11.81 46.58M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More

Advertisement

Price Benchmarks

Benchmarks
Boeing Co 317.90
United Technologies Corp 146.58
Honeywell International Inc 175.27

Price Range, Past 5 Years

Minimum 6.45 Dec 12 2018
Maximum 31.65 Jul 19 2016
Average 20.10
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.