GE Aerospace (GE)
323.66
-0.49
(-0.15%)
USD |
NYSE |
Sep 11, 16:00
323.70
+0.04
(+0.01%)
After-Hours: 20:00
GE Aerospace Price : 323.66 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 328.29 | 329.88 | 322.77 | 323.66 | 2.529M |
| Sep 10, 2026 | 322.36 | 327.50 | 321.80 | 324.15 | 3.465M |
| Sep 09, 2026 | 330.88 | 332.06 | 321.16 | 325.42 | 5.022M |
| Sep 08, 2026 | 338.11 | 342.73 | 332.04 | 334.91 | 3.063M |
| Sep 04, 2026 | 332.24 | 337.21 | 332.24 | 337.12 | 2.512M |
| Sep 03, 2026 | 331.55 | 334.44 | 329.32 | 333.48 | 2.654M |
| Sep 02, 2026 | 333.36 | 333.86 | 329.31 | 329.50 | 2.692M |
| Sep 01, 2026 | 333.71 | 336.25 | 329.51 | 331.09 | 3.028M |
| Aug 31, 2026 | 338.83 | 339.75 | 333.72 | 335.71 | 4.477M |
| Aug 28, 2026 | 345.08 | 345.63 | 341.27 | 342.58 | 2.537M |
| Aug 27, 2026 | 352.79 | 353.50 | 339.60 | 342.73 | 5.097M |
| Aug 26, 2026 | 351.78 | 356.39 | 350.00 | 354.39 | 3.039M |
| Aug 25, 2026 | 345.94 | 350.00 | 344.22 | 349.54 | 3.135M |
| Aug 24, 2026 | 346.59 | 348.49 | 340.54 | 341.84 | 2.666M |
| Aug 21, 2026 | 347.54 | 351.86 | 346.41 | 348.37 | 3.549M |
| Aug 20, 2026 | 353.09 | 354.50 | 343.56 | 344.64 | 6.056M |
| Aug 19, 2026 | 373.52 | 374.56 | 355.98 | 356.23 | 4.923M |
| Aug 18, 2026 | 366.89 | 375.58 | 365.00 | 375.09 | 4.928M |
| Aug 17, 2026 | 367.87 | 372.36 | 366.76 | 369.43 | 5.515M |
| Aug 14, 2026 | 362.50 | 368.69 | 361.51 | 368.38 | 2.966M |
| Aug 13, 2026 | 367.00 | 367.08 | 359.55 | 360.64 | 2.738M |
| Aug 12, 2026 | 369.79 | 370.20 | 363.24 | 365.33 | 2.181M |
| Aug 11, 2026 | 367.74 | 372.56 | 366.47 | 368.06 | 2.286M |
| Aug 10, 2026 | 371.52 | 372.26 | 364.84 | 366.70 | 3.092M |
| Aug 07, 2026 | 376.39 | 377.81 | 368.44 | 370.08 | 2.528M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| RTX Corp. | 197.68 |
| Howmet Aerospace, Inc. | 229.61 |
| The Boeing Co. | 210.45 |
| Lockheed Martin Corp. | 524.19 |
| Northrop Grumman Corp. | 518.97 |
Price Related Metrics
| PE Ratio | 38.15 |
| PS Ratio | 6.753 |
| PEG Ratio | 2.070 |
| Price to Book Value | 19.04 |
| Price to Free Cash Flow | 40.73 |
| Earnings Yield | 2.62% |
| Market Cap | 335.82B |
| PEGY Ratio | 2.014 |
| Operating PE Ratio | 36.47 |
| Normalized PE Ratio | 37.25 |