GE Aerospace (GE)
341.28
-7.55
(-2.16%)
USD |
NYSE |
Jul 20, 16:00
341.81
+0.53
(+0.16%)
After-Hours: 20:00
GE Aerospace Price : 341.28 for July 20, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 17, 2026 | 346.99 | 357.06 | 343.02 | 348.83 | 5.596M |
| Jul 16, 2026 | 353.22 | 354.27 | 336.53 | 345.73 | 6.884M |
| Jul 15, 2026 | 355.60 | 360.63 | 353.35 | 360.35 | 5.429M |
| Jul 14, 2026 | 355.01 | 359.20 | 352.57 | 353.73 | 4.416M |
| Jul 13, 2026 | 356.17 | 358.70 | 352.03 | 353.42 | 2.669M |
| Jul 10, 2026 | 356.81 | 360.69 | 353.75 | 359.27 | 2.335M |
| Jul 09, 2026 | 361.59 | 362.26 | 357.87 | 359.04 | 3.045M |
| Jul 08, 2026 | 360.12 | 363.01 | 354.25 | 356.03 | 4.215M |
| Jul 07, 2026 | 377.40 | 377.90 | 363.63 | 366.98 | 4.263M |
| Jul 06, 2026 | 377.17 | 380.29 | 373.84 | 378.68 | 4.065M |
| Jul 02, 2026 | 379.79 | 382.97 | 374.37 | 377.52 | 3.275M |
| Jul 01, 2026 | 375.03 | 376.69 | 371.38 | 374.94 | 3.951M |
| Jun 30, 2026 | 374.61 | 376.82 | 368.74 | 373.73 | 4.887M |
| Jun 29, 2026 | 367.82 | 376.00 | 367.47 | 373.71 | 6.071M |
| Jun 26, 2026 | 368.40 | 371.44 | 363.82 | 369.00 | 8.361M |
| Jun 25, 2026 | 367.64 | 379.67 | 366.51 | 371.36 | 7.592M |
| Jun 24, 2026 | 356.84 | 369.25 | 355.66 | 365.88 | 6.454M |
| Jun 23, 2026 | 349.28 | 359.92 | 347.77 | 356.47 | 4.735M |
| Jun 22, 2026 | 357.64 | 361.28 | 354.54 | 355.12 | 5.427M |
| Jun 18, 2026 | 362.85 | 364.70 | 357.10 | 357.64 | 7.763M |
| Jun 17, 2026 | 352.10 | 362.33 | 350.00 | 357.03 | 5.029M |
| Jun 16, 2026 | 344.04 | 352.88 | 344.04 | 351.73 | 5.210M |
| Jun 15, 2026 | 343.45 | 348.90 | 341.96 | 342.26 | 5.253M |
| Jun 12, 2026 | 334.56 | 336.86 | 328.47 | 335.30 | 4.377M |
| Jun 11, 2026 | 320.56 | 332.92 | 319.76 | 332.76 | 4.451M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| RTX Corp. | 194.51 |
| Howmet Aerospace, Inc. | 272.05 |
| The Boeing Co. | 209.54 |
| Lockheed Martin Corp. | 509.48 |
| Northrop Grumman Corp. | 524.46 |
Price Related Metrics
| PE Ratio | 40.23 |
| PS Ratio | 7.120 |
| PEG Ratio | 2.182 |
| Price to Book Value | 20.07 |
| Price to Free Cash Flow | 42.94 |
| Earnings Yield | 2.49% |
| Market Cap | 354.10B |
| PEGY Ratio | 2.128 |
| Operating PE Ratio | 38.46 |
| Normalized PE Ratio | 39.27 |