General Electric (GE)

Add to Watchlists
Create an Alert
17.64 -0.07  -0.40% NYSE Dec 11, 16:59 Delayed 2m USD

General Electric Price:

17.64 for Dec. 11, 2017
View 4,000+ financial data types
Browse...
View Full Chart

General Electric Price Chart

Export Data
Save Image
Print Image

General Electric Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 8, 2017 17.74 17.82 17.66 17.71 53.89M
Dec. 7, 2017 17.66 18.06 17.63 17.71 55.42M
Dec. 6, 2017 17.75 17.84 17.60 17.66 43.37M
Dec. 5, 2017 17.98 18.01 17.67 17.76 65.73M
Dec. 4, 2017 18.00 18.06 17.88 17.95 66.51M
Dec. 1, 2017 18.28 18.28 17.86 17.88 80.92M
Nov. 30, 2017 18.56 18.59 18.18 18.29 66.75M
Nov. 29, 2017 18.45 18.54 18.31 18.48 54.78M
Nov. 28, 2017 18.17 18.44 18.06 18.41 54.26M
Nov. 27, 2017 18.34 18.50 18.09 18.12 73.59M
Nov. 24, 2017 18.38 18.38 18.15 18.19 24.89M
Nov. 22, 2017 17.87 18.25 17.84 18.15 54.66M
Nov. 21, 2017 17.95 18.07 17.70 17.83 77.57M
Nov. 20, 2017 18.13 18.13 17.83 17.98 63.80M
Nov. 17, 2017 18.34 18.47 18.21 18.21 60.29M
Nov. 16, 2017 18.48 18.48 18.05 18.25 89.30M
Nov. 15, 2017 17.51 18.38 17.50 18.26 144.20M
Nov. 14, 2017 18.79 18.88 17.46 17.90 311.67M
Nov. 13, 2017 20.26 20.75 18.75 19.02 260.82M
Nov. 10, 2017 19.98 20.68 19.90 20.49 99.63M
Nov. 9, 2017 20.04 20.07 19.85 19.99 50.14M
Nov. 8, 2017 20.21 20.32 20.07 20.12 38.44M
Nov. 7, 2017 20.17 20.25 20.12 20.21 41.28M
Nov. 6, 2017 20.52 20.53 20.08 20.13 57.27M
Nov. 3, 2017 19.92 20.33 19.86 20.14 66.91M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GE Price Benchmarks

Benchmarks
Boeing 286.50
Caterpillar 143.76
3M 239.22

GE Price Range, Past 5 Years

Minimum 17.64 Dec 11 2017
Maximum 32.93 Jul 19 2016
Average 26.66

GE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GE", "price")
  • Last 5 data points: =YCS("GE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.