General Electric (GE)

Add to Watchlists
Create an Alert
31.24 -0.03  -0.10% NYSE Jan 18, 16:59 Delayed 2m USD

General Electric Price:

31.24 for Jan. 18, 2017
View 4,000+ financial data types
Browse...
View Full Chart

General Electric Price Chart

Export Data
Save Image
Print Image

General Electric Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 17, 2017 31.17 31.45 31.16 31.27 28.82M
Jan. 13, 2017 31.36 31.45 31.25 31.36 24.32M
Jan. 12, 2017 31.45 31.47 31.13 31.39 29.92M
Jan. 11, 2017 31.24 31.52 31.24 31.47 28.33M
Jan. 10, 2017 31.46 31.62 31.37 31.37 27.19M
Jan. 9, 2017 31.64 31.66 31.43 31.46 21.23M
Jan. 6, 2017 31.58 31.77 31.36 31.61 22.12M
Jan. 5, 2017 31.57 31.75 31.31 31.52 25.86M
Jan. 4, 2017 31.75 31.83 31.62 31.70 21.42M
Jan. 3, 2017 31.67 31.84 31.40 31.69 32.07M
Dec. 30, 2016 31.63 31.80 31.51 31.60 25.45M
Dec. 29, 2016 31.74 31.88 31.70 31.71 16.09M
Dec. 28, 2016 31.84 31.97 31.67 31.70 18.89M
Dec. 27, 2016 31.89 32.04 31.85 31.90 15.63M
Dec. 23, 2016 31.87 31.94 31.77 31.88 14.99M
Dec. 22, 2016 31.91 31.95 31.78 31.82 24.19M
Dec. 21, 2016 32.20 32.24 32.05 32.13 27.96M
Dec. 20, 2016 31.92 32.38 31.91 32.25 39.77M
Dec. 19, 2016 31.76 32.00 31.70 31.92 34.94M
Dec. 16, 2016 31.52 31.87 31.46 31.75 71.68M
Dec. 15, 2016 31.49 31.95 31.13 31.26 43.08M
Dec. 14, 2016 31.61 31.98 31.44 31.50 43.64M
Dec. 13, 2016 31.90 32.00 31.61 31.74 33.83M
Dec. 12, 2016 31.67 31.99 31.66 31.86 30.98M
Dec. 9, 2016 31.45 31.92 31.35 31.78 31.18M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GE Price Benchmarks

Companies
Danaher 81.18
Honeywell International 118.06
3M 178.47

GE Price Range, Past 5 Years

Minimum 18.15 Jun 04 2012
Maximum 32.93 Jul 19 2016
Average 25.59

GE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GE", "price")
  • Last 5 data points: =YCS("GE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.