General Electric (GE)

Add to Watchlists
Create an Alert
29.85 +0.36  +1.22% NYSE May 24, 20:00 Delayed 2m USD

General Electric Price:

29.85 for May 24, 2016
View 4,000+ financial data types
Browse...
View Full Chart

General Electric Price Chart

Export Data
Save Image

General Electric Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 24, 2016 29.72 29.96 29.68 29.85 24.20M
May 23, 2016 29.52 29.67 29.41 29.49 23.62M
May 20, 2016 29.53 29.68 29.43 29.56 34.87M
May 19, 2016 29.33 29.45 29.06 29.36 34.04M
May 18, 2016 29.70 29.85 29.43 29.61 27.80M
May 17, 2016 29.89 30.09 29.58 29.71 33.52M
May 16, 2016 29.55 30.13 29.52 29.96 25.68M
May 13, 2016 29.97 30.11 29.54 29.64 35.27M
May 12, 2016 29.84 30.20 29.84 30.09 47.26M
May 11, 2016 30.50 30.75 30.34 30.34 23.36M
May 10, 2016 29.99 30.56 29.98 30.48 27.12M
May 9, 2016 30.05 30.09 29.63 29.87 27.15M
May 6, 2016 29.68 30.24 29.41 30.12 28.30M
May 5, 2016 30.14 30.24 29.80 29.89 31.69M
May 4, 2016 30.40 30.42 29.89 30.07 39.74M
May 3, 2016 30.64 30.71 30.35 30.63 27.68M
May 2, 2016 30.64 30.99 30.63 30.89 17.19M
April 29, 2016 30.75 30.97 30.60 30.75 28.89M
April 28, 2016 30.74 31.22 30.70 30.90 28.81M
April 27, 2016 30.94 31.01 30.82 30.93 22.81M
April 26, 2016 30.84 30.98 30.74 30.90 25.22M
April 25, 2016 30.81 30.86 30.40 30.68 35.48M
April 22, 2016 31.03 31.18 30.31 30.76 56.50M
April 21, 2016 31.12 31.28 30.85 30.98 39.64M
April 20, 2016 31.20 31.35 31.05 31.15 26.54M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GE Price Benchmarks

Companies
Honeywell International 114.37
3M 168.63
Boeing 127.50

GE Price Range, Past 5 Years

Minimum 14.69 Oct 03 2011
Maximum 31.93 Apr 01 2016
Average 23.81

GE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GE", "price")
  • Last 5 data points: =YCS("GE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.