General Electric (GE)

Add to Watchlists
Create an Alert
27.24 -0.37  -1.34% NYSE Jun 27, 16:59 Delayed 2m USD

General Electric Price:

27.24 for June 27, 2017
View 4,000+ financial data types
Browse...
View Full Chart

General Electric Price Chart

Export Data
Save Image
Print Image

General Electric Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 26, 2017 27.59 27.68 27.50 27.61 28.50M
June 23, 2017 27.79 27.79 27.50 27.57 31.73M
June 22, 2017 27.77 27.83 27.54 27.55 36.38M
June 21, 2017 28.18 28.19 27.64 27.78 33.76M
June 20, 2017 28.71 28.72 28.08 28.13 47.54M
June 19, 2017 28.96 29.00 28.74 28.80 30.50M
June 16, 2017 28.98 29.01 28.62 29.00 81.56M
June 15, 2017 28.48 28.95 28.43 28.94 47.87M
June 14, 2017 28.48 28.80 28.37 28.69 41.12M
June 13, 2017 29.12 29.16 28.34 28.45 58.82M
June 12, 2017 29.24 29.47 28.73 28.94 139.08M
June 9, 2017 27.63 27.97 27.59 27.94 25.36M
June 8, 2017 27.66 27.82 27.53 27.59 40.92M
June 7, 2017 27.95 27.96 27.40 27.68 43.54M
June 6, 2017 27.98 28.04 27.81 27.93 33.72M
June 5, 2017 27.90 28.07 27.81 27.98 43.51M
June 2, 2017 27.87 27.94 27.62 27.88 37.00M
June 1, 2017 27.51 27.88 27.50 27.72 32.39M
May 31, 2017 27.33 27.44 27.19 27.38 35.63M
May 30, 2017 27.31 27.45 27.16 27.36 36.44M
May 26, 2017 27.46 27.55 27.29 27.45 30.62M
May 25, 2017 27.79 27.90 27.42 27.49 39.25M
May 24, 2017 28.32 28.50 27.62 27.83 53.86M
May 23, 2017 28.21 28.28 28.11 28.28 23.87M
May 22, 2017 28.23 28.30 28.06 28.18 27.80M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GE Price Benchmarks

Companies
Boeing 198.89
Caterpillar 103.95
Honeywell International 132.96

GE Price Range, Past 5 Years

Minimum 19.44 Jul 12 2012
Maximum 32.93 Jul 19 2016
Average 26.47

GE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GE", "price")
  • Last 5 data points: =YCS("GE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.