General Electric (GE)

Add to Watchlists
Create an Alert
27.44 -0.86  -3.04% NYSE Feb 11, 16:59 Delayed 2m USD

General Electric Price:

27.44 for Feb. 11, 2016
View 4,000+ financial data types
Browse...
View Full Chart

General Electric Price Chart

Export Data
Save Image

General Electric Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 10, 2016 28.37 28.70 28.25 28.30 32.47M
Feb. 9, 2016 27.75 28.54 27.75 28.28 36.57M
Feb. 8, 2016 28.22 28.27 27.76 28.17 47.42M
Feb. 5, 2016 29.15 29.20 28.30 28.54 51.98M
Feb. 4, 2016 28.66 29.46 28.49 29.18 53.81M
Feb. 3, 2016 28.39 28.69 27.87 28.67 44.25M
Feb. 2, 2016 28.27 28.29 27.92 28.24 40.06M
Feb. 1, 2016 29.01 29.03 28.56 28.64 43.43M
Jan. 29, 2016 28.46 29.11 28.34 29.10 50.59M
Jan. 28, 2016 28.22 28.35 27.93 28.21 40.05M
Jan. 27, 2016 28.20 28.58 27.82 28.00 45.80M
Jan. 26, 2016 28.07 28.54 28.05 28.31 42.42M
Jan. 25, 2016 28.32 28.49 28.00 28.04 44.83M
Jan. 22, 2016 28.55 28.56 27.71 28.24 87.64M
Jan. 21, 2016 28.13 28.99 28.13 28.59 56.01M
Jan. 20, 2016 27.93 28.43 27.48 28.00 88.01M
Jan. 19, 2016 28.72 28.89 28.20 28.49 51.98M
Jan. 15, 2016 28.14 28.76 28.10 28.49 69.42M
Jan. 14, 2016 28.31 29.25 28.29 29.06 65.23M
Jan. 13, 2016 28.91 29.06 28.20 28.24 55.72M
Jan. 12, 2016 28.76 28.88 28.34 28.64 47.67M
Jan. 11, 2016 28.54 29.92 28.25 28.58 58.43M
Jan. 8, 2016 29.20 29.30 28.34 28.45 74.49M
Jan. 7, 2016 29.65 29.96 28.85 28.97 92.23M
Jan. 6, 2016 30.27 30.72 30.05 30.25 62.65M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GE Price Benchmarks

Companies
Honeywell International 102.60
3M 152.45
Danaher 85.21

GE Price Range, Past 5 Years

Minimum 14.69 Oct 03 2011
Maximum 31.28 Dec 29 2015
Average 23.24

GE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GE", "price")
  • Last 5 data points: =YCS("GE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.