General Electric (GE)

Add to Watchlists
Create an Alert
23.83 +0.25  +1.06% NYSE Oct 20, 20:00 Delayed 2m USD

General Electric Price:

23.83 for Oct. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

General Electric Price Chart

Export Data
Save Image
Print Image

General Electric Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 20, 2017 22.14 23.84 22.10 23.83 190.10M
Oct. 19, 2017 23.14 23.78 23.05 23.58 74.20M
Oct. 18, 2017 23.20 23.28 23.07 23.12 34.29M
Oct. 17, 2017 23.22 23.25 23.00 23.19 57.52M
Oct. 16, 2017 22.99 23.48 22.93 23.36 49.56M
Oct. 13, 2017 23.15 23.23 22.96 22.98 40.39M
Oct. 12, 2017 23.05 23.09 22.83 23.05 59.95M
Oct. 11, 2017 23.13 23.27 22.90 23.07 81.17M
Oct. 10, 2017 23.70 23.86 23.32 23.36 80.57M
Oct. 9, 2017 24.10 24.15 23.25 23.43 140.30M
Oct. 6, 2017 24.41 24.54 24.13 24.39 40.73M
Oct. 5, 2017 24.39 24.57 24.15 24.54 34.76M
Oct. 4, 2017 24.88 24.89 24.43 24.48 32.15M
Oct. 3, 2017 24.61 24.83 24.33 24.80 33.91M
Oct. 2, 2017 24.22 24.61 24.10 24.57 42.50M
Sept. 29, 2017 24.22 24.29 24.01 24.18 33.67M
Sept. 28, 2017 24.39 24.45 24.16 24.24 36.15M
Sept. 27, 2017 25.00 25.05 24.28 24.37 56.49M
Sept. 26, 2017 25.15 25.21 24.92 24.93 40.75M
Sept. 25, 2017 24.92 25.18 24.85 25.11 42.48M
Sept. 22, 2017 24.84 25.04 24.77 24.87 39.71M
Sept. 21, 2017 24.33 24.84 24.17 24.75 52.12M
Sept. 20, 2017 24.20 24.41 24.19 24.32 39.77M
Sept. 19, 2017 24.46 24.47 24.02 24.20 45.34M
Sept. 18, 2017 23.96 24.55 23.93 24.46 52.50M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GE Price Benchmarks

Companies
Boeing 264.75
Caterpillar 131.36
3M 221.32

GE Price Range, Past 5 Years

Minimum 20.01 Nov 14 2012
Maximum 32.93 Jul 19 2016
Average 26.72

GE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GE", "price")
  • Last 5 data points: =YCS("GE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.