General Electric (GE)

Add to Watchlists
Create an Alert
31.46 -0.18  -0.57% NYSE Jul 26, 15:55 Delayed 2m USD

General Electric Price:

31.46 for July 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

General Electric Price Chart

Export Data
Save Image

General Electric Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 25, 2016 32.07 32.08 31.38 31.64 45.72M
July 22, 2016 31.73 32.07 31.69 32.06 57.76M
July 21, 2016 32.73 32.85 32.49 32.59 42.86M
July 20, 2016 32.96 33.00 32.70 32.78 35.56M
July 19, 2016 32.75 32.95 32.72 32.93 33.55M
July 18, 2016 32.89 32.94 32.66 32.91 38.25M
July 15, 2016 32.76 32.95 32.74 32.88 42.28M
July 14, 2016 32.50 32.72 32.49 32.63 33.85M
July 13, 2016 32.26 32.48 32.25 32.36 32.44M
July 12, 2016 32.31 32.49 32.13 32.26 38.08M
July 11, 2016 32.26 32.50 32.18 32.21 37.95M
July 8, 2016 31.99 32.27 31.99 32.20 38.53M
July 7, 2016 31.81 32.10 31.74 31.82 37.52M
July 6, 2016 31.27 31.80 31.26 31.74 31.97M
July 5, 2016 31.25 31.53 31.12 31.45 32.36M
July 1, 2016 31.33 31.63 31.32 31.49 32.70M
June 30, 2016 30.66 31.50 30.65 31.48 54.31M
June 29, 2016 30.51 30.62 30.30 30.55 35.86M
June 28, 2016 29.81 30.00 29.67 29.94 38.19M
June 27, 2016 29.54 29.62 29.17 29.32 54.05M
June 24, 2016 30.11 30.55 29.75 29.82 85.62M
June 23, 2016 31.06 31.21 30.97 31.19 40.17M
June 22, 2016 31.00 31.10 30.77 30.78 36.01M
June 21, 2016 30.88 31.01 30.87 30.94 36.03M
June 20, 2016 30.85 31.32 30.83 30.83 47.89M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GE Price Benchmarks

Companies
Honeywell International 115.49
3M 179.63
Boeing 132.94

GE Price Range, Past 5 Years

Minimum 14.69 Oct 03 2011
Maximum 32.93 Jul 19 2016
Average 24.23

GE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GE", "price")
  • Last 5 data points: =YCS("GE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.