General Electric Co (GE)

11.33 -0.33  -2.83% NYSE Jan 15, 20:00 USD

General Electric Price:

11.33 for Jan. 15, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1962. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 15, 2021 11.60 11.60 11.25 11.33 72.90M
Jan. 14, 2021 11.61 11.73 11.58 11.66 59.21M
Jan. 13, 2021 11.78 11.82 11.52 11.57 53.71M
Jan. 12, 2021 11.51 11.91 11.41 11.78 91.44M
Jan. 11, 2021 11.11 11.53 11.06 11.45 67.40M
Jan. 8, 2021 11.29 11.44 11.16 11.34 72.72M
Jan. 7, 2021 11.56 11.57 11.24 11.27 75.29M
Jan. 6, 2021 10.83 11.62 10.83 11.36 131.58M
Jan. 5, 2021 10.43 10.88 10.42 10.77 83.70M
Jan. 4, 2021 10.89 10.90 10.40 10.47 79.95M
Dec. 31, 2020 10.65 10.83 10.58 10.80 47.70M
Dec. 30, 2020 10.58 10.84 10.55 10.71 50.62M
Dec. 29, 2020 10.66 10.77 10.54 10.56 53.04M
Dec. 28, 2020 10.70 10.78 10.58 10.64 53.80M
Dec. 24, 2020 10.85 10.85 10.62 10.65 30.05M
Dec. 23, 2020 10.68 10.98 10.62 10.86 60.50M
Dec. 22, 2020 10.71 10.76 10.49 10.61 89.12M
Dec. 21, 2020 10.47 10.87 10.36 10.77 85.82M
Dec. 18, 2020 10.78 11.12 10.74 10.81 114.75M
Dec. 17, 2020 10.94 10.99 10.80 10.88 62.45M
Dec. 16, 2020 11.13 11.15 10.90 10.93 58.82M
Dec. 15, 2020 10.95 11.15 10.65 11.11 86.75M
Dec. 14, 2020 11.27 11.35 10.79 10.83 79.32M
Dec. 11, 2020 11.28 11.41 11.02 11.16 88.98M
Dec. 10, 2020 11.08 11.48 11.06 11.32 95.67M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 5.49 May 15 2020
Maximum 31.65 Jul 19 2016
Average 16.77

Price Related Metrics

PE Ratio 31.47
PS Ratio 1.181
Price to Book Value 2.984
Price to Free Cash Flow 37.77
Earnings Yield 3.18%
Market Cap 99.25B
Operating PE Ratio 151.07
Normalized PE Ratio 19.40

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.