General Electric Co (GE)

Add to Watchlists
Create an Alert
9.06 -0.08  -0.88% NYSE Jan 18, 20:00 Delayed 2m USD

General Electric Co Price:

9.06 for Jan. 18, 2019
View 4,000+ financial data types
Browse...
View Full Chart

General Electric Co Price Chart

Export Data
Save Image
Print Image

General Electric Co Historical Price Data

View and export this data going back to 1962. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 18, 2019 9.23 9.25 9.03 9.06 92.21M
Jan. 17, 2019 8.90 9.187 8.75 9.14 105.79M
Jan. 16, 2019 8.71 9.00 8.66 8.98 84.27M
Jan. 15, 2019 8.91 8.93 8.70 8.73 94.06M
Jan. 14, 2019 8.81 9.00 8.76 8.90 81.68M
Jan. 11, 2019 8.87 8.95 8.72 8.94 80.67M
Jan. 10, 2019 8.50 8.95 8.485 8.94 112.34M
Jan. 9, 2019 8.52 8.76 8.18 8.50 116.31M
Jan. 8, 2019 8.91 9.04 8.515 8.56 146.98M
Jan. 7, 2019 8.545 8.79 8.29 8.74 179.68M
Jan. 4, 2019 8.19 8.26 7.98 8.23 120.08M
Jan. 3, 2019 8.02 8.20 7.780 8.06 122.95M
Jan. 2, 2019 7.46 8.18 7.41 8.05 129.35M
Dec. 31, 2018 7.52 7.62 7.35 7.57 108.36M
Dec. 28, 2018 7.19 7.65 7.19 7.51 121.67M
Dec. 27, 2018 7.18 7.27 6.95 7.27 119.78M
Dec. 26, 2018 6.99 7.41 6.77 7.39 129.84M
Dec. 24, 2018 7.06 7.13 6.90 6.92 70.01M
Dec. 21, 2018 7.32 7.45 7.10 7.15 185.65M
Dec. 20, 2018 7.65 7.82 7.36 7.44 182.35M
Dec. 19, 2018 7.64 7.95 7.55 7.66 219.47M
Dec. 18, 2018 7.18 7.625 7.16 7.28 146.77M
Dec. 17, 2018 7.09 7.23 7.012 7.15 129.73M
Dec. 14, 2018 7.08 7.25 6.995 7.10 128.80M
Dec. 13, 2018 7.49 7.50 7.12 7.20 207.28M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GE Price Benchmarks

Benchmarks
Boeing Co 364.73
Caterpillar Inc 136.60
3M Co 195.86

GE Price Range, Past 5 Years

Minimum 6.71 Dec 12 2018
Maximum 32.93 Jul 19 2016
Average 24.22

GE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GE", "price")
  • Last 5 data points: =YCS("GE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.