General Electric (GE)

Add to Watchlists
Create an Alert
30.89 +0.00  +0.00% NYSE May 2, 21:55 Delayed 2m USD

General Electric Price:

30.89 for May 2, 2016
View 4,000+ financial data types
Browse...
View Full Chart

General Electric Price Chart

Export Data
Save Image

General Electric Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 2, 2016 30.64 30.99 30.63 30.89 17.19M
April 29, 2016 30.75 30.97 30.60 30.75 28.89M
April 28, 2016 30.74 31.22 30.70 30.90 28.81M
April 27, 2016 30.94 31.01 30.82 30.93 22.81M
April 26, 2016 30.84 30.98 30.74 30.90 25.22M
April 25, 2016 30.81 30.86 30.40 30.68 35.48M
April 22, 2016 31.03 31.18 30.31 30.76 56.50M
April 21, 2016 31.12 31.28 30.85 30.98 39.64M
April 20, 2016 31.20 31.35 31.05 31.15 26.54M
April 19, 2016 31.14 31.21 31.01 31.15 22.87M
April 18, 2016 30.90 31.19 30.90 31.06 21.07M
April 15, 2016 31.07 31.10 30.93 31.03 24.44M
April 14, 2016 30.99 31.08 30.86 31.02 21.50M
April 13, 2016 30.98 31.10 30.94 30.98 23.40M
April 12, 2016 30.68 30.93 30.58 30.81 27.39M
April 11, 2016 30.83 31.00 30.71 30.71 25.12M
April 8, 2016 30.90 31.08 30.69 30.79 26.65M
April 7, 2016 30.72 30.78 30.51 30.63 33.28M
April 6, 2016 30.89 31.50 30.64 30.90 35.50M
April 5, 2016 30.95 31.13 30.78 30.98 31.27M
April 4, 2016 31.69 31.71 31.08 31.23 44.46M
April 1, 2016 31.50 32.02 31.45 31.93 39.39M
March 31, 2016 31.89 32.05 31.76 31.79 36.83M
March 30, 2016 31.76 31.95 31.73 31.83 34.67M
March 29, 2016 31.46 31.58 31.28 31.48 38.54M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GE Price Benchmarks

Companies
Honeywell International 114.67
3M 168.34
Boeing 134.01

GE Price Range, Past 5 Years

Minimum 14.69 Oct 03 2011
Maximum 31.93 Apr 01 2016
Average 23.68

GE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GE", "price")
  • Last 5 data points: =YCS("GE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.