Price Chart

Historical Price Data

View and export this data back to 1962. Upgrade now.
Date Open High Low Close Volume
Feb 27, 2024 154.99 155.01 153.10 153.99 5.733M
Feb 26, 2024 153.66 155.18 153.56 154.77 6.150M
Feb 23, 2024 152.00 153.80 151.91 153.33 5.639M
Feb 22, 2024 149.85 152.25 149.85 151.67 4.591M
Feb 21, 2024 148.47 149.39 147.66 149.07 4.234M
Feb 20, 2024 149.02 150.34 147.82 148.62 5.719M
Feb 16, 2024 148.95 150.36 148.51 149.16 6.877M
Feb 15, 2024 147.00 148.89 146.78 148.37 6.885M
Feb 14, 2024 143.00 146.90 142.35 146.50 10.47M
Feb 13, 2024 139.83 141.79 138.69 141.77 7.227M
Feb 12, 2024 139.54 140.82 138.90 140.17 3.604M
Feb 09, 2024 139.01 139.43 138.21 139.28 3.452M
Feb 08, 2024 138.65 139.48 138.25 139.05 3.453M
Feb 07, 2024 138.62 138.83 137.93 138.50 4.635M
Feb 06, 2024 137.68 138.39 136.58 137.58 4.810M
Feb 05, 2024 135.98 138.64 135.75 137.71 5.713M
Feb 02, 2024 135.43 137.41 135.04 136.54 4.871M
Feb 01, 2024 133.03 135.46 132.47 135.41 4.941M
Jan 31, 2024 133.77 134.47 132.12 132.42 4.991M
Jan 30, 2024 131.48 134.28 131.22 133.93 6.282M
Jan 29, 2024 131.40 132.14 129.69 131.10 4.889M
Jan 26, 2024 130.53 132.24 130.39 131.19 3.748M
Jan 25, 2024 130.64 132.50 129.69 129.93 4.858M
Jan 24, 2024 130.27 130.39 126.45 129.93 8.607M
Jan 23, 2024 127.63 131.88 126.50 129.95 10.64M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

34.27
Minimum
May 15 2020
155.04
Maximum
Feb 28 2024
74.21
Average
71.10
Median
Nov 20 2019

Price Benchmarks

Price Related Metrics