General Electric Co (GE)

Add to Watchlists
Create an Alert
12.56 +0.18  +1.45% NYSE Oct 19, 20:00 Delayed 2m USD

General Electric Co Price:

12.56 for Oct. 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

General Electric Co Price Chart

Export Data
Save Image
Print Image

General Electric Co Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 19, 2018 12.28 12.73 12.26 12.56 86.44M
Oct. 18, 2018 12.14 12.43 12.06 12.38 81.18M
Oct. 17, 2018 12.25 12.56 12.12 12.19 82.65M
Oct. 16, 2018 12.23 12.29 12.00 12.10 85.92M
Oct. 15, 2018 12.25 12.50 12.14 12.15 62.16M
Oct. 12, 2018 12.53 12.83 12.20 12.32 121.40M
Oct. 11, 2018 13.12 13.28 12.66 12.72 115.49M
Oct. 10, 2018 13.39 13.66 13.23 13.28 91.02M
Oct. 9, 2018 13.71 13.78 13.41 13.55 110.16M
Oct. 8, 2018 13.52 13.64 13.26 13.61 171.28M
Oct. 5, 2018 12.88 13.30 12.86 13.18 150.51M
Oct. 4, 2018 12.41 12.68 12.34 12.66 74.53M
Oct. 3, 2018 12.34 12.63 12.28 12.48 82.79M
Oct. 2, 2018 12.32 12.48 11.77 12.32 146.92M
Oct. 1, 2018 13.02 13.07 11.94 12.09 307.52M
Sept. 28, 2018 11.44 11.51 11.25 11.29 76.31M
Sept. 27, 2018 11.37 11.75 11.36 11.53 81.81M
Sept. 26, 2018 11.25 11.56 11.21 11.39 89.22M
Sept. 25, 2018 11.73 11.76 11.22 11.27 132.83M
Sept. 24, 2018 12.10 12.10 11.60 11.74 148.02M
Sept. 21, 2018 12.40 12.56 12.16 12.17 94.59M
Sept. 20, 2018 12.59 12.69 12.36 12.46 87.85M
Sept. 19, 2018 12.62 12.99 12.56 12.86 61.76M
Sept. 18, 2018 12.67 12.75 12.56 12.66 42.87M
Sept. 17, 2018 12.61 12.89 12.60 12.70 50.09M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GE Price Benchmarks

Benchmarks
Boeing Co 356.26
Caterpillar Inc 131.32
3M Co 199.85

GE Price Range, Past 5 Years

Minimum 11.27 Sep 25 2018
Maximum 32.93 Jul 19 2016
Average 25.12

GE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GE", "price")
  • Last 5 data points: =YCS("GE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.