General Electric (GE)

Add to Watchlists
Create an Alert
29.60 +0.07  +0.24% NYSE Mar 23, 16:58 Delayed 2m USD

General Electric Price:

29.60 for March 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

General Electric Price Chart

Export Data
Save Image
Print Image

General Electric Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 22, 2017 29.56 29.71 29.31 29.53 25.99M
March 21, 2017 29.86 29.86 29.34 29.39 26.66M
March 20, 2017 29.90 29.92 29.69 29.74 17.79M
March 17, 2017 29.85 30.04 29.77 29.88 43.60M
March 16, 2017 29.80 29.82 29.62 29.75 20.95M
March 15, 2017 29.55 29.83 29.47 29.76 25.14M
March 14, 2017 29.76 29.79 29.47 29.54 22.54M
March 13, 2017 30.23 30.26 29.79 29.86 29.59M
March 10, 2017 29.84 30.43 29.63 30.28 59.20M
March 9, 2017 29.75 29.83 29.56 29.66 25.94M
March 8, 2017 29.89 29.94 29.73 29.80 32.31M
March 7, 2017 29.93 29.98 29.79 29.86 29.97M
March 6, 2017 30.00 30.08 29.92 30.00 23.42M
March 3, 2017 30.19 30.22 30.05 30.12 19.99M
March 2, 2017 30.23 30.23 30.00 30.19 27.62M
March 1, 2017 29.98 30.35 29.82 30.19 36.84M
Feb. 28, 2017 29.99 30.08 29.67 29.81 39.09M
Feb. 27, 2017 30.05 30.15 29.90 29.94 23.57M
Feb. 24, 2017 29.84 30.19 29.78 30.19 27.30M
Feb. 23, 2017 30.04 30.08 29.85 30.02 28.94M
Feb. 22, 2017 30.52 30.55 30.26 30.33 30.12M
Feb. 21, 2017 30.41 30.59 30.34 30.52 30.22M
Feb. 17, 2017 30.41 30.44 30.20 30.37 21.85M
Feb. 16, 2017 30.35 30.47 30.30 30.45 25.93M
Feb. 15, 2017 30.29 30.35 30.18 30.35 25.46M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GE Price Benchmarks

Companies
Honeywell International 125.53
3M 192.13
Boeing 177.19

GE Price Range, Past 5 Years

Minimum 18.15 Jun 04 2012
Maximum 32.93 Jul 19 2016
Average 25.98

GE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GE", "price")
  • Last 5 data points: =YCS("GE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.