Price Chart

Historical Price Data

View and export this data back to 1962. Upgrade now.
Date Open High Low Close Volume
Aug 10, 2022 76.21 77.80 75.91 77.14 10.16M
Aug 09, 2022 75.37 76.09 74.87 74.93 4.723M
Aug 08, 2022 75.88 76.78 74.86 75.18 6.128M
Aug 05, 2022 73.43 75.04 73.20 74.36 4.640M
Aug 04, 2022 74.49 74.64 73.56 73.67 4.325M
Aug 03, 2022 74.92 75.30 74.06 74.74 6.030M
Aug 02, 2022 75.24 76.05 74.32 74.36 5.788M
Aug 01, 2022 73.30 76.35 72.69 75.80 9.149M
Jul 29, 2022 73.00 74.52 72.42 73.91 7.931M
Jul 28, 2022 74.55 74.90 72.90 73.14 11.25M
Jul 27, 2022 72.00 72.40 70.10 71.58 7.208M
Jul 26, 2022 69.68 73.37 69.15 71.51 18.04M
Jul 25, 2022 67.38 68.93 67.03 68.36 5.899M
Jul 22, 2022 68.40 68.76 67.84 68.19 5.613M
Jul 21, 2022 67.70 68.34 67.10 68.13 5.951M
Jul 20, 2022 66.30 68.28 66.05 67.89 6.856M
Jul 19, 2022 64.50 66.80 64.48 66.74 6.274M
Jul 18, 2022 64.39 65.10 63.33 63.68 6.609M
Jul 15, 2022 62.08 62.98 60.99 62.86 5.851M
Jul 14, 2022 61.00 61.16 60.00 61.09 5.096M
Jul 13, 2022 62.05 62.70 61.21 62.01 4.337M
Jul 12, 2022 61.00 64.53 61.00 63.02 7.276M
Jul 11, 2022 62.39 62.62 61.42 61.91 4.776M
Jul 08, 2022 62.88 64.38 62.20 63.25 6.193M
Jul 07, 2022 62.57 63.13 61.94 63.00 6.299M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

43.92
Minimum
May 15 2020
202.88
Maximum
Aug 14 2017
93.57
Average
91.56
Median

Price Related Metrics