General Electric (GE)

Add to Watchlists
Create an Alert
24.75 -0.35  -1.39% NYSE Aug 17, 20:00 Delayed 2m USD

General Electric Price:

24.75 for Aug. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

General Electric Price Chart

Export Data
Save Image
Print Image

General Electric Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 17, 2017 25.07 25.10 24.72 24.75 31.22M
Aug. 16, 2017 25.12 25.25 25.05 25.10 27.47M
Aug. 15, 2017 25.21 25.32 25.10 25.14 27.33M
Aug. 14, 2017 25.28 25.55 25.25 25.36 24.29M
Aug. 11, 2017 25.40 25.45 25.19 25.20 19.21M
Aug. 10, 2017 25.71 25.71 25.27 25.30 29.68M
Aug. 9, 2017 25.55 25.72 25.46 25.71 29.67M
Aug. 8, 2017 25.63 25.89 25.52 25.56 27.03M
Aug. 7, 2017 25.74 25.79 25.55 25.63 18.87M
Aug. 4, 2017 25.75 25.85 25.62 25.78 23.31M
Aug. 3, 2017 25.59 25.78 25.37 25.76 30.92M
Aug. 2, 2017 25.44 25.57 25.39 25.52 27.39M
Aug. 1, 2017 25.63 25.66 25.33 25.44 41.90M
July 31, 2017 25.54 25.69 25.49 25.61 30.61M
July 28, 2017 25.86 25.88 25.40 25.53 28.28M
July 27, 2017 25.59 25.80 25.52 25.79 39.88M
July 26, 2017 25.59 25.69 25.37 25.59 40.73M
July 25, 2017 25.57 25.73 25.36 25.44 46.18M
July 24, 2017 25.78 25.85 25.35 25.43 56.87M
July 21, 2017 25.38 26.00 25.26 25.91 90.64M
July 20, 2017 27.02 27.05 26.60 26.69 55.15M
July 19, 2017 26.85 27.03 26.84 26.94 24.79M
July 18, 2017 26.76 26.92 26.74 26.89 26.14M
July 17, 2017 26.76 26.88 26.72 26.82 27.69M
July 14, 2017 26.74 26.90 26.73 26.78 21.06M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GE Price Benchmarks

Companies
Boeing 235.59
Caterpillar 113.14
Lockheed Martin 301.42

GE Price Range, Past 5 Years

Minimum 20.01 Nov 14 2012
Maximum 32.93 Jul 19 2016
Average 26.64

GE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GE", "price")
  • Last 5 data points: =YCS("GE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.