General Electric Co (GE)

11.08 +0.29  +2.69% NYSE Dec 6, 16:59 Delayed 2m USD

General Electric Price:

11.08 for Dec. 6, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1962. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 5, 2019 10.89 10.96 10.76 10.79 46.84M
Dec. 4, 2019 11.17 11.18 10.87 10.90 43.11M
Dec. 3, 2019 11.00 11.11 10.81 10.99 66.01M
Dec. 2, 2019 11.31 11.52 11.14 11.16 68.77M
Nov. 29, 2019 11.28 11.36 11.22 11.27 22.74M
Nov. 27, 2019 11.39 11.47 11.26 11.29 45.51M
Nov. 26, 2019 11.62 11.67 11.31 11.35 64.23M
Nov. 25, 2019 11.66 11.84 11.57 11.58 56.72M
Nov. 22, 2019 11.49 11.72 11.49 11.55 38.48M
Nov. 21, 2019 11.33 11.62 11.31 11.53 41.69M
Nov. 20, 2019 11.44 11.49 11.26 11.39 46.70M
Nov. 19, 2019 11.43 11.54 11.26 11.50 46.84M
Nov. 18, 2019 11.41 11.50 11.33 11.44 50.99M
Nov. 15, 2019 11.34 11.55 11.33 11.52 38.25M
Nov. 14, 2019 11.18 11.35 11.18 11.29 30.84M
Nov. 13, 2019 11.29 11.36 11.18 11.29 54.32M
Nov. 12, 2019 11.32 11.58 11.29 11.42 48.94M
Nov. 11, 2019 11.40 11.50 11.24 11.35 45.59M
Nov. 8, 2019 11.23 11.55 11.14 11.52 62.54M
Nov. 7, 2019 11.10 11.32 11.09 11.29 71.08M
Nov. 6, 2019 10.93 11.10 10.79 11.02 78.00M
Nov. 5, 2019 10.92 10.97 10.72 10.97 71.38M
Nov. 4, 2019 10.42 10.95 10.42 10.93 97.78M
Nov. 1, 2019 10.08 10.38 10.06 10.38 82.05M
Oct. 31, 2019 10.05 10.21 9.86 9.98 86.63M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Boeing Co 354.00
Caterpillar Inc 142.69
3M Co 170.55

Price Range, Past 5 Years

Minimum 6.45 Dec 12 2018
Maximum 31.65 Jul 19 2016
Average 20.59
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.