General Electric Co (GE)

6.88 -0.17  -2.41% NYSE Sep 18, 16:59 USD

General Electric Price:

6.88 for Sept. 18, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1962. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 17, 2020 6.81 7.18 6.67 7.05 259.60M
Sept. 16, 2020 6.10 6.81 6.05 6.75 258.65M
Sept. 15, 2020 6.17 6.22 6.02 6.10 86.35M
Sept. 14, 2020 5.99 6.16 5.96 6.15 74.00M
Sept. 11, 2020 6.04 6.05 5.93 5.95 71.92M
Sept. 10, 2020 6.17 6.20 6.00 6.00 97.32M
Sept. 9, 2020 6.20 6.20 6.02 6.16 109.04M
Sept. 8, 2020 6.32 6.36 6.13 6.14 120.65M
Sept. 4, 2020 6.43 6.56 6.26 6.42 89.68M
Sept. 3, 2020 6.39 6.65 6.28 6.32 94.12M
Sept. 2, 2020 6.20 6.45 6.17 6.44 83.82M
Sept. 1, 2020 6.27 6.40 6.15 6.19 93.30M
Aug. 31, 2020 6.51 6.69 6.26 6.34 141.87M
Aug. 28, 2020 6.51 6.62 6.47 6.61 59.16M
Aug. 27, 2020 6.52 6.63 6.45 6.48 73.39M
Aug. 26, 2020 6.62 6.62 6.44 6.48 57.30M
Aug. 25, 2020 6.65 6.70 6.48 6.59 69.45M
Aug. 24, 2020 6.35 6.64 6.30 6.63 102.79M
Aug. 21, 2020 6.25 6.38 6.23 6.31 59.85M
Aug. 20, 2020 6.33 6.377 6.21 6.27 63.76M
Aug. 19, 2020 6.47 6.57 6.35 6.38 54.36M
Aug. 18, 2020 6.49 6.57 6.41 6.44 42.69M
Aug. 17, 2020 6.67 6.69 6.45 6.47 59.03M
Aug. 14, 2020 6.54 6.72 6.47 6.66 50.40M
Aug. 13, 2020 6.59 6.76 6.585 6.60 53.43M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 5.49 May 15 2020
Maximum 31.65 Jul 19 2016
Average 18.01
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.