GE Aerospace (GE)
341.77
-6.60
(-1.89%)
USD |
NYSE |
Aug 24, 16:00
341.76
-0.01
(-0.00%)
After-Hours: 20:00
GE Aerospace Price : 341.77 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 347.54 | 351.86 | 346.41 | 348.37 | 3.549M |
| Aug 20, 2026 | 353.09 | 354.50 | 343.56 | 344.64 | 6.056M |
| Aug 19, 2026 | 373.52 | 374.56 | 355.98 | 356.23 | 4.923M |
| Aug 18, 2026 | 366.89 | 375.58 | 365.00 | 375.09 | 4.928M |
| Aug 17, 2026 | 367.87 | 372.36 | 366.76 | 369.43 | 5.515M |
| Aug 14, 2026 | 362.50 | 368.69 | 361.51 | 368.38 | 2.966M |
| Aug 13, 2026 | 367.00 | 367.08 | 359.55 | 360.64 | 2.738M |
| Aug 12, 2026 | 369.79 | 370.20 | 363.24 | 365.33 | 2.181M |
| Aug 11, 2026 | 367.74 | 372.56 | 366.47 | 368.06 | 2.286M |
| Aug 10, 2026 | 371.52 | 372.26 | 364.84 | 366.70 | 3.092M |
| Aug 07, 2026 | 376.39 | 377.81 | 368.44 | 370.08 | 2.528M |
| Aug 06, 2026 | 383.97 | 388.84 | 372.79 | 374.55 | 3.553M |
| Aug 05, 2026 | 379.34 | 384.51 | 378.74 | 381.22 | 3.161M |
| Aug 04, 2026 | 374.52 | 378.85 | 368.60 | 377.28 | 4.183M |
| Aug 03, 2026 | 363.79 | 369.95 | 360.96 | 368.93 | 3.372M |
| Jul 31, 2026 | 356.24 | 362.42 | 353.78 | 360.07 | 3.151M |
| Jul 30, 2026 | 354.75 | 356.62 | 347.66 | 355.04 | 3.188M |
| Jul 29, 2026 | 362.70 | 362.70 | 348.84 | 350.63 | 3.727M |
| Jul 28, 2026 | 364.58 | 366.77 | 358.19 | 363.59 | 3.627M |
| Jul 27, 2026 | 359.86 | 365.50 | 356.06 | 361.61 | 3.840M |
| Jul 24, 2026 | 350.24 | 359.99 | 350.20 | 353.73 | 2.959M |
| Jul 23, 2026 | 340.00 | 349.72 | 338.60 | 349.00 | 3.824M |
| Jul 22, 2026 | 340.71 | 345.20 | 340.36 | 341.19 | 4.200M |
| Jul 21, 2026 | 345.00 | 346.25 | 340.01 | 340.70 | 3.939M |
| Jul 20, 2026 | 353.80 | 357.10 | 339.89 | 341.30 | 3.887M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| RTX Corp. | 209.24 |
| Howmet Aerospace, Inc. | 263.25 |
| The Boeing Co. | 210.48 |
| Lockheed Martin Corp. | 563.62 |
| Northrop Grumman Corp. | 549.41 |
Price Related Metrics
| PE Ratio | 40.28 |
| PS Ratio | 7.131 |
| PEG Ratio | 2.186 |
| Price to Book Value | 20.10 |
| Price to Free Cash Flow | 43.01 |
| Earnings Yield | 2.48% |
| Market Cap | 354.61B |
| PEGY Ratio | 2.130 |
| Operating PE Ratio | 38.51 |
| Normalized PE Ratio | 39.33 |