General Electric (GE)

Add to Watchlists
Create an Alert
14.78 -0.27  -1.79% NYSE Feb 20, 10:45 Delayed 2m USD

General Electric Price:

14.78 for Feb. 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

General Electric Price Chart

Export Data
Save Image
Print Image

General Electric Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 16, 2018 14.85 15.23 14.81 15.05 64.43M
Feb. 15, 2018 14.93 15.14 14.77 14.85 54.70M
Feb. 14, 2018 14.69 15.03 14.64 14.90 85.78M
Feb. 13, 2018 14.74 14.79 14.53 14.67 73.35M
Feb. 12, 2018 15.06 15.14 14.78 14.82 75.35M
Feb. 9, 2018 14.69 15.03 14.23 14.94 128.32M
Feb. 8, 2018 15.19 15.20 14.45 14.45 133.68M
Feb. 7, 2018 15.30 15.52 15.25 15.25 75.69M
Feb. 6, 2018 14.82 15.34 14.71 15.27 126.20M
Feb. 5, 2018 15.48 15.63 14.91 14.91 120.55M
Feb. 2, 2018 15.89 15.93 15.60 15.64 81.80M
Feb. 1, 2018 16.06 16.11 15.92 16.02 52.58M
Jan. 31, 2018 16.06 16.28 15.99 16.17 75.48M
Jan. 30, 2018 16.10 16.27 15.95 15.95 67.62M
Jan. 29, 2018 16.02 16.43 15.97 16.28 73.03M
Jan. 26, 2018 16.13 16.16 15.93 16.13 87.68M
Jan. 25, 2018 16.50 16.62 16.13 16.18 92.69M
Jan. 24, 2018 17.00 17.36 16.25 16.44 165.70M
Jan. 23, 2018 16.30 17.03 16.27 16.89 117.87M
Jan. 22, 2018 15.90 16.33 15.80 16.17 132.80M
Jan. 19, 2018 16.65 16.73 16.02 16.26 213.84M
Jan. 18, 2018 17.40 17.48 16.76 16.77 170.18M
Jan. 17, 2018 17.65 17.70 17.26 17.35 185.78M
Jan. 16, 2018 18.32 18.51 17.96 18.21 204.91M
Jan. 12, 2018 19.12 19.15 18.70 18.76 86.87M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GE Price Benchmarks

Benchmarks
Boeing 355.51
Caterpillar 156.49
3M 235.61

GE Price Range, Past 5 Years

Minimum 14.45 Feb 08 2018
Maximum 32.93 Jul 19 2016
Average 26.47

GE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GE", "price")
  • Last 5 data points: =YCS("GE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.