GE Aerospace (GE) Price: 330.86

GE Aerospace (GE)

330.86 -11.89 (-3.47%) USD | NYSE | Nov 12, 16:00

332.88 +2.02 (+0.61%) Pre-Market: 08:49

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	339.89	343.59	329.60	330.86	4.551M
Nov 11, 2026	339.00	342.90	336.78	342.75	3.389M
Nov 10, 2026	335.00	340.53	330.75	337.91	3.377M
Nov 09, 2026	331.93	337.55	328.26	335.54	4.134M
Nov 06, 2026	317.07	325.18	315.06	323.24	5.315M
Nov 05, 2026	328.56	333.32	312.30	314.73	6.551M
Nov 04, 2026	326.63	333.75	318.00	329.45	6.489M
Nov 03, 2026	318.20	323.00	316.24	320.67	5.423M
Nov 02, 2026	309.20	316.79	308.17	315.78	4.830M
Oct 30, 2026	309.85	312.94	299.98	301.80	5.103M
Oct 29, 2026	302.81	314.00	301.62	313.05	5.824M
Oct 28, 2026	299.65	304.47	295.97	301.13	5.714M
Oct 27, 2026	291.21	299.08	288.54	297.66	6.894M
Oct 26, 2026	287.01	290.69	284.57	288.43	6.688M
Oct 23, 2026	284.95	287.98	278.37	285.64	6.520M
Oct 22, 2026	293.20	294.40	285.51	293.54	6.377M
Oct 21, 2026	302.48	308.69	293.51	295.88	7.459M
Oct 20, 2026	302.23	307.36	294.22	299.87	9.226M
Oct 19, 2026	313.21	315.34	310.64	311.28	5.065M
Oct 16, 2026	314.79	321.17	313.20	313.83	4.206M
Oct 15, 2026	308.80	312.18	304.09	312.00	3.810M
Oct 14, 2026	307.73	311.27	305.09	307.02	3.304M
Oct 13, 2026	308.00	309.98	305.20	307.63	4.517M
Oct 12, 2026	307.78	311.73	307.65	308.64	2.433M
Oct 09, 2026	306.29	308.61	303.52	308.20	2.952M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks