GE Aerospace (GE)
169.83
+5.16
(+3.13%)
USD |
NYSE |
Jul 26, 16:00
169.96
+0.13
(+0.08%)
After-Hours: 20:00
GE Aerospace Price: 169.83 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 163.30 | 168.20 | 161.92 | 164.67 | 8.772M |
| Jul 24, 2024 | 171.50 | 172.87 | 162.05 | 162.30 | 7.335M |
| Jul 23, 2024 | 166.00 | 177.20 | 164.62 | 172.00 | 16.43M |
| Jul 22, 2024 | 159.97 | 162.94 | 159.77 | 162.76 | 6.350M |
| Jul 19, 2024 | 159.66 | 160.44 | 157.62 | 159.13 | 5.460M |
| Jul 18, 2024 | 157.37 | 160.44 | 156.42 | 158.79 | 5.275M |
| Jul 17, 2024 | 161.65 | 161.95 | 156.51 | 156.66 | 6.041M |
| Jul 16, 2024 | 159.88 | 163.87 | 159.65 | 162.85 | 6.501M |
| Jul 15, 2024 | 160.60 | 160.75 | 158.60 | 159.56 | 5.383M |
| Jul 12, 2024 | 161.88 | 162.30 | 158.80 | 159.01 | 5.983M |
| Jul 11, 2024 | 165.19 | 165.68 | 161.79 | 161.92 | 4.554M |
| Jul 10, 2024 | 163.15 | 165.99 | 162.54 | 165.70 | 3.905M |
| Jul 09, 2024 | 163.98 | 165.58 | 163.03 | 163.13 | 3.830M |
| Jul 08, 2024 | 160.80 | 163.78 | 160.65 | 163.53 | 3.453M |
| Jul 05, 2024 | 163.24 | 163.24 | 159.66 | 160.50 | 4.668M |
| Jul 03, 2024 | 161.88 | 164.49 | 161.54 | 163.00 | 2.577M |
| Jul 02, 2024 | 158.82 | 162.94 | 158.25 | 161.45 | 5.247M |
| Jul 01, 2024 | 160.67 | 161.40 | 156.05 | 158.97 | 4.435M |
| Jun 28, 2024 | 160.26 | 161.62 | 157.90 | 158.97 | 8.641M |
| Jun 27, 2024 | 160.80 | 161.85 | 159.60 | 160.50 | 3.340M |
| Jun 26, 2024 | 158.57 | 161.02 | 157.52 | 160.64 | 3.998M |
| Jun 25, 2024 | 159.58 | 163.65 | 158.42 | 159.73 | 6.843M |
| Jun 24, 2024 | 164.10 | 164.76 | 159.20 | 160.54 | 5.519M |
| Jun 21, 2024 | 164.50 | 164.92 | 161.30 | 164.24 | 17.20M |
| Jun 20, 2024 | 164.97 | 166.30 | 163.05 | 165.00 | 4.957M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.39
Minimum
May 15 2020
180.12
Maximum
Mar 27 2024
69.38
Average
60.38
Median
Price Benchmarks
| Boeing Co | 186.91 |
| Lockheed Martin Corp | 524.92 |
| RTX Corp | 113.97 |
| Triumph Group Inc | 16.66 |
| General Dynamics Corp | 290.31 |
Price Related Metrics
| PE Ratio | 40.24 |
| PS Ratio | 3.020 |
| Price to Book Value | 9.902 |
| Price to Free Cash Flow | 36.28 |
| Earnings Yield | 2.48% |
| Market Cap | 184.15B |
| Operating PE Ratio | 37.84 |
| Normalized PE Ratio | 34.39 |