GE Aerospace (GE) Price: 309.56

GE Aerospace (GE)

309.56 -2.83 (-0.91%) USD | NYSE | Oct 02, 16:00

309.89 +0.33 (+0.11%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	316.50	318.50	308.19	309.56	4.166M
Oct 01, 2026	310.19	315.50	309.60	312.39	3.441M
Sep 30, 2026	317.89	317.91	312.25	312.29	4.188M
Sep 29, 2026	318.87	324.08	316.58	317.89	3.732M
Sep 28, 2026	321.46	323.00	315.24	318.24	4.174M
Sep 25, 2026	321.90	329.17	319.64	327.09	4.290M
Sep 24, 2026	317.54	323.17	315.48	319.78	3.728M
Sep 23, 2026	318.40	325.92	317.62	319.80	4.355M
Sep 22, 2026	322.33	322.50	314.36	319.22	3.402M
Sep 21, 2026	317.54	322.14	313.81	319.01	3.800M
Sep 18, 2026	313.63	314.53	309.62	314.27	10.45M
Sep 17, 2026	316.79	318.68	313.47	313.47	5.330M
Sep 16, 2026	310.18	318.50	308.68	312.90	4.527M
Sep 15, 2026	318.54	320.36	306.80	307.05	7.275M
Sep 14, 2026	315.20	318.46	312.08	317.56	5.147M
Sep 11, 2026	328.29	329.88	322.77	323.66	2.529M
Sep 10, 2026	322.36	327.50	321.80	324.15	3.465M
Sep 09, 2026	330.88	332.06	321.16	325.42	5.022M
Sep 08, 2026	338.11	342.73	332.04	334.91	3.063M
Sep 04, 2026	332.24	337.21	332.24	337.12	2.512M
Sep 03, 2026	331.55	334.44	329.32	333.48	2.654M
Sep 02, 2026	333.36	333.86	329.31	329.50	2.692M
Sep 01, 2026	333.71	336.25	329.51	331.09	3.028M
Aug 31, 2026	338.83	339.75	333.72	335.71	4.477M
Aug 28, 2026	345.08	345.63	341.27	342.58	2.537M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks