General Electric (GE)

Add to Watchlists
Create an Alert
14.58 +0.40  +2.82% NYSE May 24, 16:59 Delayed 2m USD

General Electric Price:

14.58 for May 24, 2018
View 4,000+ financial data types
Browse...
View Full Chart

General Electric Price Chart

Export Data
Save Image
Print Image

General Electric Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 23, 2018 15.20 15.21 14.11 14.18 145.94M
May 22, 2018 15.39 15.59 15.29 15.29 64.25M
May 21, 2018 15.36 15.55 15.20 15.26 76.56M
May 18, 2018 15.08 15.10 14.92 14.97 34.06M
May 17, 2018 15.12 15.24 14.92 15.03 50.34M
May 16, 2018 14.71 15.10 14.69 15.03 50.96M
May 15, 2018 14.70 14.72 14.56 14.71 34.95M
May 14, 2018 14.70 14.80 14.64 14.71 37.46M
May 11, 2018 14.74 14.77 14.52 14.60 28.40M
May 10, 2018 14.76 14.76 14.50 14.69 37.18M
May 9, 2018 14.35 14.68 14.30 14.62 50.70M
May 8, 2018 14.18 14.49 14.09 14.27 58.44M
May 7, 2018 14.09 14.18 14.00 14.07 32.54M
May 4, 2018 13.87 14.13 13.77 14.10 41.78M
May 3, 2018 14.19 14.19 13.85 13.93 60.39M
May 2, 2018 14.10 14.38 14.08 14.18 49.28M
May 1, 2018 14.08 14.09 13.82 14.05 51.09M
April 30, 2018 14.37 14.39 14.07 14.07 48.23M
April 27, 2018 14.22 14.48 14.19 14.38 48.65M
April 26, 2018 14.11 14.50 14.06 14.38 64.27M
April 25, 2018 14.72 14.73 13.91 14.05 107.96M
April 24, 2018 14.66 14.77 14.54 14.68 73.95M
April 23, 2018 14.75 14.78 14.39 14.52 68.30M
April 20, 2018 14.94 15.05 14.34 14.54 187.26M
April 19, 2018 13.67 14.06 13.63 13.99 83.57M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GE Price Benchmarks

Benchmarks
Boeing 359.00
Caterpillar 157.41
United Technologies 127.40

GE Price Range, Past 5 Years

Minimum 12.83 Apr 09 2018
Maximum 32.93 Jul 19 2016
Average 26.00

GE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GE", "price")
  • Last 5 data points: =YCS("GE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.