General Electric (GE)

Add to Watchlists
Create an Alert
29.60 -0.29  -0.99% NYSE Sep 26, 15:02 Delayed 2m USD

General Electric Price:

29.60 for Sept. 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

General Electric Price Chart

Export Data
Save Image

General Electric Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 23, 2016 30.02 30.05 29.81 29.89 22.80M
Sept. 22, 2016 29.96 30.11 29.93 30.04 29.36M
Sept. 21, 2016 29.75 29.92 29.59 29.85 28.99M
Sept. 20, 2016 29.67 29.80 29.62 29.67 29.64M
Sept. 19, 2016 29.78 29.96 29.40 29.43 30.48M
Sept. 16, 2016 29.63 29.75 29.54 29.68 64.93M
Sept. 15, 2016 29.55 29.85 29.42 29.75 35.25M
Sept. 14, 2016 29.81 30.00 29.67 29.70 51.06M
Sept. 13, 2016 30.22 30.25 29.72 29.85 45.05M
Sept. 12, 2016 30.00 30.57 29.84 30.49 41.36M
Sept. 9, 2016 30.82 30.82 30.11 30.11 44.49M
Sept. 8, 2016 31.00 31.05 30.90 31.04 30.24M
Sept. 7, 2016 30.99 31.06 30.80 31.06 27.26M
Sept. 6, 2016 31.31 31.34 30.80 31.05 40.95M
Sept. 2, 2016 31.25 31.45 31.23 31.29 20.81M
Sept. 1, 2016 31.15 31.29 30.96 31.20 41.26M
Aug. 31, 2016 31.29 31.35 31.19 31.24 33.42M
Aug. 30, 2016 31.34 31.47 31.30 31.37 18.14M
Aug. 29, 2016 31.18 31.45 31.17 31.36 21.25M
Aug. 26, 2016 31.27 31.46 31.14 31.23 22.27M
Aug. 25, 2016 31.19 31.30 31.13 31.21 17.03M
Aug. 24, 2016 31.27 31.35 31.17 31.22 22.05M
Aug. 23, 2016 31.45 31.57 31.23 31.23 32.12M
Aug. 22, 2016 31.17 31.43 31.08 31.32 20.46M
Aug. 19, 2016 31.32 31.40 31.18 31.25 24.54M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GE Price Benchmarks

Companies
Honeywell International 116.36
3M 176.24
Danaher 76.62

GE Price Range, Past 5 Years

Minimum 14.69 Oct 03 2011
Maximum 32.93 Jul 19 2016
Average 24.73

GE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GE", "price")
  • Last 5 data points: =YCS("GE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.