HEICO Corp. (HEI.A)
259.23
-1.77
(-0.68%)
USD |
NYSE |
Aug 24, 16:00
259.22
-0.01
(-0.00%)
Pre-Market: 20:00
HEICO Price : 259.23 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 262.90 | 263.62 | 258.56 | 259.23 | 200834.0 |
| Aug 21, 2026 | 256.03 | 261.88 | 256.03 | 261.00 | 207604.0 |
| Aug 20, 2026 | 261.60 | 265.09 | 256.66 | 257.92 | 220109.0 |
| Aug 19, 2026 | 268.78 | 268.97 | 264.39 | 264.39 | 202503.0 |
| Aug 18, 2026 | 267.00 | 272.42 | 265.94 | 268.78 | 228478.0 |
| Aug 17, 2026 | 272.30 | 274.04 | 270.21 | 270.60 | 261729.0 |
| Aug 14, 2026 | 273.23 | 275.03 | 270.86 | 274.99 | 199181.0 |
| Aug 13, 2026 | 274.78 | 274.78 | 267.56 | 272.49 | 226886.0 |
| Aug 12, 2026 | 267.03 | 272.38 | 264.73 | 272.21 | 233638.0 |
| Aug 11, 2026 | 264.18 | 268.67 | 262.62 | 264.72 | 441876.0 |
| Aug 10, 2026 | 269.14 | 270.01 | 264.22 | 265.08 | 191968.0 |
| Aug 07, 2026 | 263.58 | 269.68 | 262.42 | 266.31 | 123910.0 |
| Aug 06, 2026 | 265.60 | 272.74 | 261.76 | 263.93 | 180269.0 |
| Aug 05, 2026 | 262.50 | 268.42 | 262.50 | 266.46 | 172601.0 |
| Aug 04, 2026 | 265.00 | 267.96 | 263.79 | 265.96 | 269351.0 |
| Aug 03, 2026 | 255.31 | 263.22 | 255.31 | 261.82 | 231473.0 |
| Jul 31, 2026 | 253.13 | 259.02 | 253.13 | 257.28 | 178505.0 |
| Jul 30, 2026 | 259.06 | 263.23 | 252.78 | 256.15 | 195890.0 |
| Jul 29, 2026 | 260.64 | 263.19 | 255.09 | 257.36 | 170161.0 |
| Jul 28, 2026 | 258.65 | 263.47 | 257.68 | 263.25 | 339821.0 |
| Jul 27, 2026 | 255.02 | 261.16 | 254.81 | 259.42 | 191977.0 |
| Jul 24, 2026 | 250.50 | 254.02 | 250.42 | 253.40 | 178143.0 |
| Jul 23, 2026 | 244.51 | 250.24 | 244.51 | 248.87 | 370193.0 |
| Jul 22, 2026 | 248.05 | 250.00 | 244.16 | 244.25 | 169494.0 |
| Jul 21, 2026 | 248.91 | 249.74 | 246.00 | 247.64 | 155978.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AAR Corp. | 134.64 |
| GE Aerospace | 341.84 |
| RTX Corp. | 209.22 |
| The Boeing Co. | 210.46 |
| TransDigm Group, Inc. | 1199.08 |
Price Related Metrics
| PE Ratio | 46.30 |
| PS Ratio | 7.444 |
| PEG Ratio | 1.499 |
| Price to Book Value | 7.587 |
| Price to Free Cash Flow | 39.48 |
| Earnings Yield | 2.16% |
| Market Cap | 36.20B |
| PEGY Ratio | 1.495 |
| Operating PE Ratio | 32.09 |
| Normalized PE Ratio | 46.93 |