HEICO Corp. (HEI.A)
224.84
-5.98
(-2.59%)
USD |
NYSE |
Oct 02, 16:00
225.28
+0.44
(+0.20%)
After-Hours: 20:00
HEICO Price : 224.84 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 233.37 | 234.87 | 224.82 | 224.84 | 317150.0 |
| Oct 01, 2026 | 229.00 | 232.30 | 226.99 | 230.82 | 426984.0 |
| Sep 30, 2026 | 231.08 | 232.94 | 228.17 | 228.33 | 378504.0 |
| Sep 29, 2026 | 229.71 | 232.94 | 229.10 | 230.84 | 267660.0 |
| Sep 28, 2026 | 229.05 | 232.94 | 225.64 | 230.63 | 223745.0 |
| Sep 25, 2026 | 231.21 | 233.78 | 229.58 | 232.02 | 246614.0 |
| Sep 24, 2026 | 230.70 | 235.02 | 229.43 | 229.44 | 273140.0 |
| Sep 23, 2026 | 229.00 | 234.56 | 228.61 | 231.11 | 267206.0 |
| Sep 22, 2026 | 228.80 | 231.25 | 225.52 | 229.22 | 282735.0 |
| Sep 21, 2026 | 224.12 | 227.64 | 222.82 | 226.67 | 243570.0 |
| Sep 18, 2026 | 220.78 | 221.95 | 218.92 | 221.90 | 875896.0 |
| Sep 17, 2026 | 225.70 | 225.70 | 219.81 | 220.87 | 529901.0 |
| Sep 16, 2026 | 223.35 | 227.41 | 222.04 | 222.37 | 434345.0 |
| Sep 15, 2026 | 228.00 | 228.24 | 221.01 | 222.45 | 381880.0 |
| Sep 14, 2026 | 233.39 | 234.69 | 225.53 | 227.73 | 464915.0 |
| Sep 11, 2026 | 234.99 | 239.53 | 232.04 | 235.25 | 245640.0 |
| Sep 10, 2026 | 232.36 | 235.82 | 229.64 | 232.34 | 306843.0 |
| Sep 09, 2026 | 235.34 | 236.30 | 231.59 | 232.48 | 334425.0 |
| Sep 08, 2026 | 240.26 | 240.26 | 234.88 | 235.04 | 245283.0 |
| Sep 04, 2026 | 238.20 | 241.58 | 238.20 | 240.18 | 281255.0 |
| Sep 03, 2026 | 243.26 | 243.26 | 236.65 | 239.26 | 308796.0 |
| Sep 02, 2026 | 243.98 | 243.98 | 239.21 | 239.83 | 222228.0 |
| Sep 01, 2026 | 242.95 | 245.21 | 241.33 | 242.00 | 217671.0 |
| Aug 31, 2026 | 246.92 | 249.34 | 244.11 | 244.17 | 331880.0 |
| Aug 28, 2026 | 249.30 | 252.27 | 246.40 | 250.06 | 233650.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| TransDigm Group, Inc. | 1090.38 |
| GE Aerospace | 309.56 |
| AAR Corp. | 102.51 |
| RTX Corp. | 184.68 |
| Astronics Corp. | 68.19 |
Price Related Metrics
| PE Ratio | 37.43 |
| PS Ratio | 6.128 |
| PEG Ratio | 1.182 |
| Price to Book Value | 6.351 |
| Price to Free Cash Flow | 30.79 |
| Earnings Yield | 2.67% |
| Market Cap | 31.42B |
| PEGY Ratio | 1.178 |
| Operating PE Ratio | 25.78 |
| Normalized PE Ratio | 37.86 |