Heico Corp (HEI.A)
194.94
+2.69
(+1.40%)
USD |
NYSE |
Nov 04, 16:00
194.91
-0.03
(-0.02%)
Pre-Market: 20:00
Heico Price: 194.94 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 192.02 | 195.52 | 192.02 | 194.94 | 137597.0 |
| Nov 01, 2024 | 192.50 | 194.04 | 191.24 | 192.25 | 247206.0 |
| Oct 31, 2024 | 193.95 | 193.98 | 190.93 | 192.01 | 227860.0 |
| Oct 30, 2024 | 193.50 | 195.86 | 192.61 | 194.35 | 166763.0 |
| Oct 29, 2024 | 193.09 | 195.06 | 191.78 | 194.14 | 247725.0 |
| Oct 28, 2024 | 198.00 | 198.00 | 192.02 | 194.36 | 211610.0 |
| Oct 25, 2024 | 198.22 | 198.96 | 195.10 | 197.70 | 160311.0 |
| Oct 24, 2024 | 197.05 | 199.19 | 196.36 | 196.89 | 144443.0 |
| Oct 23, 2024 | 198.75 | 200.68 | 198.00 | 198.09 | 138938.0 |
| Oct 22, 2024 | 203.29 | 204.23 | 197.42 | 198.74 | 157104.0 |
| Oct 21, 2024 | 204.28 | 205.36 | 202.16 | 202.96 | 148056.0 |
| Oct 18, 2024 | 206.72 | 206.81 | 203.20 | 203.57 | 130779.0 |
| Oct 17, 2024 | 207.12 | 208.08 | 206.07 | 206.90 | 113530.0 |
| Oct 16, 2024 | 204.02 | 207.47 | 201.46 | 207.17 | 317343.0 |
| Oct 15, 2024 | 208.00 | 208.00 | 204.62 | 204.85 | 119980.0 |
| Oct 14, 2024 | 206.06 | 207.52 | 205.93 | 207.21 | 173360.0 |
| Oct 11, 2024 | 202.40 | 206.07 | 202.18 | 205.93 | 222812.0 |
| Oct 10, 2024 | 202.76 | 202.76 | 199.54 | 201.10 | 169978.0 |
| Oct 09, 2024 | 201.14 | 203.78 | 200.76 | 203.27 | 143626.0 |
| Oct 08, 2024 | 200.88 | 202.88 | 200.40 | 201.50 | 106781.0 |
| Oct 07, 2024 | 203.91 | 203.91 | 199.32 | 199.94 | 127095.0 |
| Oct 04, 2024 | 202.84 | 203.76 | 201.00 | 203.15 | 121714.0 |
| Oct 03, 2024 | 206.21 | 206.31 | 201.62 | 201.68 | 148328.0 |
| Oct 02, 2024 | 204.50 | 207.02 | 203.30 | 205.61 | 248589.0 |
| Oct 01, 2024 | 203.70 | 205.90 | 202.62 | 203.99 | 131825.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
55.74
Minimum
Mar 18 2020
208.79
Maximum
Sep 23 2024
125.47
Average
124.16
Median
Price Benchmarks
| Ducommun Inc | 59.78 |
| AAR Corp | 59.15 |
| Moog Inc | 195.90 |
| Textron Inc | 82.04 |
| Astronics Corp | 18.20 |
Price Related Metrics
| PE Ratio | 57.17 |
| PS Ratio | 7.220 |
| PEG Ratio | 3.038 |
| Price to Book Value | 7.632 |
| Price to Free Cash Flow | 48.94 |
| Earnings Yield | 1.75% |
| Market Cap | 27.02B |
| PEGY Ratio | 3.021 |
| Operating PE Ratio | 34.32 |
| Normalized PE Ratio | 57.17 |