MicroSectors Gold Miners 3X Leveraged ETN (GDXU)
84.16
-14.56
(-14.75%)
USD |
NYSEARCA |
Jun 10, 16:00
82.00
-2.16
(-2.57%)
After-Hours: 20:00
GDXU Price : 84.16 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 88.22 | 95.60 | 83.50 | 84.16 | 2.051M |
| Jun 09, 2026 | 106.81 | 109.42 | 88.80 | 98.72 | 1.368M |
| Jun 08, 2026 | 106.18 | 109.54 | 102.50 | 103.63 | 1.003M |
| Jun 05, 2026 | 129.97 | 129.97 | 103.80 | 104.19 | 2.964M |
| Jun 04, 2026 | 143.00 | 148.13 | 138.74 | 142.26 | 973776.0 |
| Jun 03, 2026 | 145.31 | 146.81 | 136.51 | 136.92 | 1.012M |
| Jun 02, 2026 | 153.36 | 155.31 | 142.49 | 153.20 | 1.156M |
| Jun 01, 2026 | 147.13 | 152.86 | 134.72 | 147.69 | 1.913M |
| May 29, 2026 | 151.50 | 167.98 | 147.43 | 163.35 | 1.563M |
| May 28, 2026 | 137.83 | 155.22 | 131.14 | 150.11 | 1.591M |
| May 27, 2026 | 144.10 | 152.06 | 142.14 | 142.14 | 1.044M |
| May 26, 2026 | 150.57 | 159.00 | 150.43 | 158.34 | 1.243M |
| May 22, 2026 | 145.25 | 146.70 | 135.62 | 141.26 | 877990.0 |
| May 21, 2026 | 137.96 | 155.09 | 136.46 | 145.95 | 1.230M |
| May 20, 2026 | 139.67 | 151.10 | 135.10 | 148.48 | 1.471M |
| May 19, 2026 | 146.54 | 146.54 | 134.00 | 136.55 | 1.316M |
| May 18, 2026 | 163.15 | 167.80 | 150.77 | 155.00 | 908129.0 |
| May 15, 2026 | 170.94 | 171.18 | 153.72 | 157.47 | 2.011M |
| May 14, 2026 | 212.28 | 212.44 | 196.86 | 199.65 | 643329.0 |
| May 13, 2026 | 213.66 | 221.20 | 203.82 | 214.90 | 691602.0 |
| May 12, 2026 | 210.26 | 224.10 | 190.55 | 220.97 | 1.502M |
| May 11, 2026 | 209.00 | 231.86 | 208.66 | 223.05 | 1.248M |
| May 08, 2026 | 196.08 | 210.10 | 194.00 | 203.99 | 1.295M |
| May 07, 2026 | 207.50 | 216.12 | 186.00 | 187.66 | 1.941M |
| May 06, 2026 | 181.00 | 195.67 | 180.39 | 191.09 | 2.307M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median