MicroSectors Gold Miners 3X Leveraged ETN (GDXU)
199.03
+10.41
(+5.52%)
USD |
NYSEARCA |
Aug 25, 16:00
190.79
-8.24
(-4.14%)
Pre-Market: 08:58
GDXU Price : 199.03 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 179.41 | 200.30 | 179.00 | 199.03 | 1.526M |
| Aug 24, 2026 | 192.40 | 195.00 | 178.00 | 188.62 | 1.977M |
| Aug 21, 2026 | 185.78 | 187.00 | 179.55 | 185.17 | 2.242M |
| Aug 20, 2026 | 153.51 | 173.47 | 153.51 | 170.52 | 2.198M |
| Aug 19, 2026 | 144.63 | 159.28 | 144.50 | 158.63 | 2.859M |
| Aug 18, 2026 | 131.49 | 134.66 | 123.20 | 124.17 | 1.250M |
| Aug 17, 2026 | 133.99 | 141.30 | 131.57 | 138.29 | 1.351M |
| Aug 14, 2026 | 129.22 | 134.98 | 127.80 | 130.14 | 1.392M |
| Aug 13, 2026 | 128.99 | 128.99 | 119.92 | 123.34 | 1.670M |
| Aug 12, 2026 | 142.88 | 142.88 | 132.74 | 135.24 | 1.459M |
| Aug 11, 2026 | 131.64 | 135.40 | 127.64 | 131.72 | 1.114M |
| Aug 10, 2026 | 126.10 | 134.66 | 120.10 | 133.31 | 1.796M |
| Aug 07, 2026 | 127.76 | 132.77 | 124.63 | 130.43 | 3.185M |
| Aug 06, 2026 | 102.31 | 109.94 | 100.88 | 107.57 | 1.771M |
| Aug 05, 2026 | 102.18 | 109.11 | 100.57 | 107.14 | 3.188M |
| Aug 04, 2026 | 86.29 | 90.65 | 84.28 | 87.50 | 1.598M |
| Aug 03, 2026 | 75.05 | 81.29 | 73.33 | 81.08 | 957001.0 |
| Jul 31, 2026 | 77.50 | 79.20 | 71.32 | 75.01 | 1.460M |
| Jul 30, 2026 | 79.19 | 83.99 | 76.31 | 83.74 | 1.281M |
| Jul 29, 2026 | 75.79 | 82.59 | 70.25 | 74.66 | 1.454M |
| Jul 28, 2026 | 77.43 | 79.89 | 73.82 | 77.13 | 794697.0 |
| Jul 27, 2026 | 83.76 | 84.52 | 76.86 | 81.92 | 946188.0 |
| Jul 24, 2026 | 81.13 | 84.29 | 78.24 | 80.03 | 1.025M |
| Jul 23, 2026 | 77.62 | 80.96 | 75.73 | 79.61 | 1.667M |
| Jul 22, 2026 | 83.60 | 90.26 | 83.42 | 86.03 | 1.889M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median