GDXU Price Analysis

MicroSectors™ Gold Miners 3X Lvrgd ETN (GDXU)

39.13 +1.48 (+3.93%) USD | NYSEARCA | Nov 21, 16:00

38.00 -1.13 (-2.89%) After-Hours: 19:38

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 20, 2024	37.82	38.24	37.26	37.65	1.181M
Nov 19, 2024	37.30	38.61	36.45	38.54	1.837M
Nov 18, 2024	34.80	36.96	34.62	36.14	2.261M
Nov 15, 2024	33.17	33.81	31.67	31.97	2.014M
Nov 14, 2024	31.48	33.20	31.15	32.63	2.274M
Nov 13, 2024	34.72	35.30	32.06	32.11	1.424M
Nov 12, 2024	34.34	34.92	32.51	33.76	1.574M
Nov 11, 2024	37.70	38.85	33.70	35.67	2.401M
Nov 08, 2024	44.00	44.30	41.65	43.17	1.294M
Nov 07, 2024	43.91	45.77	42.17	45.05	1.421M
Nov 06, 2024	40.37	43.30	38.30	42.10	1.759M
Nov 05, 2024	48.23	48.78	46.35	47.08	620699.0
Nov 04, 2024	47.94	48.39	46.03	46.55	583331.0
Nov 01, 2024	49.05	50.18	46.60	46.60	713286.0
Oct 31, 2024	50.51	50.55	46.52	48.45	1.266M
Oct 30, 2024	54.84	54.86	50.97	52.87	911826.0
Oct 29, 2024	53.79	55.48	52.90	55.00	925166.0
Oct 28, 2024	52.78	53.51	52.05	52.35	339198.0
Oct 25, 2024	54.86	55.89	52.62	53.35	707944.0
Oct 24, 2024	60.80	60.80	52.78	55.59	1.178M
Oct 23, 2024	60.88	61.53	57.75	59.24	758457.0
Oct 22, 2024	61.38	63.77	61.32	63.12	796000.0
Oct 21, 2024	61.75	62.95	58.92	59.59	700641.0
Oct 18, 2024	54.23	59.70	53.90	59.07	1.281M
Oct 17, 2024	52.20	54.06	51.40	52.61	652495.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

17.49

Minimum

Feb 28 2024

311.80

Maximum

Jan 05 2021

83.76

Average

47.08

Median

Nov 05 2024

Price Benchmarks