MicroSectors Gold Miners -3X Inverse Leveraged ETN (GDXD)
59.30
-0.97
(-1.61%)
USD |
NYSEARCA |
Jun 11, 09:43
GDXD Price : 59.30 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 58.30 | 60.70 | 54.00 | 60.27 | 907302.0 |
| Jun 09, 2026 | 48.50 | 58.00 | 47.44 | 52.58 | 813118.0 |
| Jun 08, 2026 | 49.02 | 50.75 | 47.50 | 50.29 | 565388.0 |
| Jun 05, 2026 | 43.23 | 50.50 | 43.23 | 50.26 | 958587.0 |
| Jun 04, 2026 | 39.42 | 40.66 | 38.00 | 39.59 | 525173.0 |
| Jun 03, 2026 | 39.31 | 41.44 | 38.86 | 41.38 | 929252.0 |
| Jun 02, 2026 | 37.24 | 40.09 | 36.91 | 37.36 | 358984.0 |
| Jun 01, 2026 | 38.95 | 41.65 | 37.98 | 38.79 | 698733.0 |
| May 29, 2026 | 38.60 | 39.61 | 34.46 | 35.48 | 697393.0 |
| May 28, 2026 | 42.74 | 44.55 | 37.68 | 38.91 | 704391.0 |
| May 27, 2026 | 40.96 | 41.41 | 39.08 | 41.35 | 718680.0 |
| May 26, 2026 | 39.98 | 39.98 | 37.42 | 37.61 | 566249.0 |
| May 22, 2026 | 41.51 | 44.50 | 41.24 | 42.77 | 565502.0 |
| May 21, 2026 | 43.84 | 44.14 | 39.11 | 41.55 | 591615.0 |
| May 20, 2026 | 43.64 | 45.29 | 40.06 | 40.94 | 635303.0 |
| May 19, 2026 | 42.43 | 45.56 | 42.43 | 44.86 | 752962.0 |
| May 18, 2026 | 37.77 | 41.20 | 36.93 | 40.07 | 685614.0 |
| May 15, 2026 | 37.46 | 40.22 | 37.46 | 39.73 | 1.033M |
| May 14, 2026 | 30.77 | 33.10 | 30.77 | 32.67 | 672669.0 |
| May 13, 2026 | 30.66 | 32.02 | 29.68 | 30.48 | 603417.0 |
| May 12, 2026 | 31.19 | 33.77 | 29.32 | 29.78 | 1.065M |
| May 11, 2026 | 31.61 | 31.64 | 28.23 | 29.52 | 751768.0 |
| May 08, 2026 | 34.06 | 34.43 | 31.46 | 32.41 | 965807.0 |
| May 07, 2026 | 32.17 | 35.75 | 30.55 | 35.60 | 1.588M |
| May 06, 2026 | 38.24 | 38.36 | 33.90 | 35.03 | 1.438M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median