MicroSectors Gold Miners -3X Inverse Leveraged ETN (GDXD)
14.31
-0.87
(-5.73%)
USD |
NYSEARCA |
Aug 25, 16:00
14.33
+0.02
(+0.14%)
After-Hours: 19:59
GDXD Price : 14.31 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 14.94 | 16.08 | 14.66 | 15.18 | 3.957M |
| Aug 21, 2026 | 15.47 | 16.05 | 15.33 | 15.48 | 5.918M |
| Aug 20, 2026 | 18.89 | 18.89 | 16.70 | 16.97 | 4.466M |
| Aug 19, 2026 | 21.21 | 21.42 | 18.29 | 18.38 | 3.802M |
| Aug 18, 2026 | 24.37 | 25.65 | 23.77 | 25.51 | 1.532M |
| Aug 17, 2026 | 23.89 | 24.48 | 22.61 | 23.27 | 1.668M |
| Aug 14, 2026 | 25.00 | 25.15 | 23.76 | 24.72 | 1.312M |
| Aug 13, 2026 | 25.39 | 26.84 | 25.39 | 26.19 | 1.484M |
| Aug 12, 2026 | 22.68 | 24.62 | 22.68 | 24.11 | 1.504M |
| Aug 11, 2026 | 24.89 | 25.50 | 24.11 | 24.73 | 1.104M |
| Aug 10, 2026 | 25.86 | 27.02 | 24.27 | 24.48 | 1.530M |
| Aug 07, 2026 | 25.85 | 26.75 | 24.42 | 25.15 | 3.021M |
| Aug 06, 2026 | 33.71 | 33.82 | 31.28 | 31.94 | 849446.0 |
| Aug 05, 2026 | 34.61 | 35.10 | 31.28 | 32.22 | 1.441M |
| Aug 04, 2026 | 42.22 | 43.03 | 39.65 | 41.26 | 608396.0 |
| Aug 03, 2026 | 48.60 | 49.94 | 44.79 | 44.82 | 274586.0 |
| Jul 31, 2026 | 47.81 | 50.93 | 46.83 | 48.91 | 377250.0 |
| Jul 30, 2026 | 47.15 | 49.43 | 44.27 | 44.27 | 329288.0 |
| Jul 29, 2026 | 50.00 | 53.45 | 45.70 | 51.24 | 366600.0 |
| Jul 28, 2026 | 48.67 | 51.01 | 47.60 | 49.14 | 315989.0 |
| Jul 27, 2026 | 45.49 | 49.10 | 45.22 | 46.36 | 349499.0 |
| Jul 24, 2026 | 47.00 | 48.58 | 45.10 | 47.47 | 503493.0 |
| Jul 23, 2026 | 48.82 | 50.00 | 47.31 | 47.99 | 463231.0 |
| Jul 22, 2026 | 46.10 | 46.24 | 41.94 | 44.66 | 694497.0 |
| Jul 21, 2026 | 54.43 | 55.11 | 49.80 | 49.81 | 431750.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median